logo
Image of HOLD
HOLDHoldCoin
$0.0₅9529
-13.74%
1D

HoldCoin (HOLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅9201$0.00001241$0.0₅7046$0.00001018$5,848.72$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5869$0.00002228$0.0₅5678$0.0₅9167$1,173.34$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5734$0.0₅5998$0.0₅5497$0.0₅5869$189.90$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5408$0.0₅5998$0.0₅5010$0.0₅5734$390.56$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5468$0.0₅6532$0.0₅5299$0.0₅5408$568.39$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6805$0.0₅7297$0.0₅5467$0.0₅5467$238.45$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7320$0.0₅7573$0.0₅6749$0.0₅6805$258.92$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6884$0.0₅7499$0.0₅6855$0.0₅7320$225.79$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6855$0.0₅7294$0.0₅6854$0.0₅6884$199.48$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8000$0.0₅8017$0.0₅6855$0.0₅6855$525.43$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7397$0.0₅9249$0.0₅6649$0.0₅8000$394.49$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7784$0.0₅8048$0.0₅5996$0.0₅7397$313.95$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8458$0.0₅8692$0.0₅7010$0.0₅7784$300.46$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8977$0.0₅8977$0.0₅7822$0.0₅8458$294.08$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9608$0.00001016$0.0₅8631$0.0₅8976$702.66$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9725$0.00001011$0.0₅7868$0.0₅9608$1,378.03$0.00
Aug 28, 2026Aug 29, 2026$0.00001250$0.00001254$0.0₅8410$0.0₅9725$5,028.75$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7223$0.00002600$0.0₅7221$0.00001250$3,897.53$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7217$0.0₅7657$0.0₅6940$0.0₅7223$246.67$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6692$0.0₅7806$0.0₅6692$0.0₅7217$169.07$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6417$0.0₅7218$0.0₅6416$0.0₅6692$144.01$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6939$0.0₅6940$0.0₅6416$0.0₅6416$127.80$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6982$0.0₅7217$0.0₅6672$0.0₅6939$141.87$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6800$0.0₅7215$0.0₅6781$0.0₅6982$157.05$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6711$0.0₅7179$0.0₅6711$0.0₅6800$108.56$0.00
Aug 19, 2026Aug 20, 2026$0.0₅7214$0.0₅7214$0.0₅6684$0.0₅6711$88.49$0.00
Aug 18, 2026Aug 19, 2026$0.0₅7212$0.0₅7214$0.0₅6667$0.0₅7214$169.36$0.00
Aug 17, 2026Aug 18, 2026$0.0₅7211$0.0₅7302$0.0₅6667$0.0₅7212$444.91$0.00
Aug 16, 2026Aug 17, 2026$0.0₅8279$0.0₅8279$0.0₅6393$0.0₅7211$521.85$0.00
Aug 15, 2026Aug 16, 2026$0.0₅8791$0.0₅8791$0.0₅7092$0.0₅8279$1,099.38$0.00
Aug 14, 2026Aug 15, 2026$0.00001254$0.00001254$0.0₅6983$0.0₅8791$1,932.34$0.00

Get a full overview of the HoldCoin price history with our historical price data page. Access the entire HoldCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HoldCoin price, as well as historical HOLD trading volume and market capitalization.

Track HoldCoin's history in its entirety, ranging from the HoldCoin starting price to the most recent HOLD price data. Our HOLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app