logo
Image of HOLD
HOLDHoldCoin
$0.0₅8315
-1.06%
1D

HoldCoin (HOLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₅8696$0.0₅8698$0.0₅8366$0.0₅8404$167.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8412$0.0₅8988$0.0₅8313$0.0₅8696$262.17$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8410$0.0₅8987$0.0₅8409$0.0₅8412$107.59$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8406$0.0₅8914$0.0₅8389$0.0₅8410$68.46$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8646$0.0₅8946$0.0₅8388$0.0₅8406$144.91$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9316$0.0₅9317$0.0₅8366$0.0₅8646$250.51$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9346$0.0₅9346$0.0₅8637$0.0₅9316$519.06$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8899$0.0₅9719$0.0₅8387$0.0₅9719$327.10$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8325$0.0₅8986$0.0₅8325$0.0₅8899$121.52$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8641$0.0₅8986$0.0₅8307$0.0₅8325$214.15$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8660$0.0₅8743$0.0₅8639$0.0₅8641$188.33$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9511$0.0₅9511$0.0₅8642$0.0₅8660$533.44$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8305$0.00001050$0.0₅8304$0.0₅9511$692.47$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8359$0.0₅9147$0.0₅8159$0.0₅8305$788.57$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8511$0.00001100$0.0₅7998$0.0₅8359$773.61$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8896$0.00001161$0.0₅7786$0.0₅8511$601.05$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8045$0.0₅9167$0.0₅7914$0.0₅8897$300.09$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8618$0.0₅8890$0.0₅7525$0.0₅8045$484.18$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8604$0.0₅9290$0.0₅7842$0.0₅8618$778.11$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9196$0.00001016$0.0₅8327$0.0₅8604$652.55$0.00
Sep 14, 2026Sep 15, 2026$0.00001018$0.00001067$0.0₅8050$0.0₅9196$997.91$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9201$0.00001241$0.0₅7046$0.00001018$5,848.72$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5869$0.00002228$0.0₅5678$0.0₅9167$1,173.34$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5734$0.0₅5998$0.0₅5497$0.0₅5869$189.90$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5408$0.0₅5998$0.0₅5010$0.0₅5734$390.56$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5468$0.0₅6532$0.0₅5299$0.0₅5408$568.39$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6805$0.0₅7297$0.0₅5467$0.0₅5467$238.45$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7320$0.0₅7573$0.0₅6749$0.0₅6805$258.92$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6884$0.0₅7499$0.0₅6855$0.0₅7320$225.79$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6855$0.0₅7294$0.0₅6854$0.0₅6884$199.48$0.00

Get a full overview of the HoldCoin price history with our historical price data page. Access the entire HoldCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HoldCoin price, as well as historical HOLD trading volume and market capitalization.

Track HoldCoin's history in its entirety, ranging from the HoldCoin starting price to the most recent HOLD price data. Our HOLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app