logo
Image of HODL
HODLHODL
$0.0₁₂4044
0.47%
1D

HODL (HODL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₁₂4035$0.0₁₂4080$0.0₁₂3987$0.0₁₂4062$20.07$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂4030$0.0₁₂4097$0.0₁₂4011$0.0₁₂4036$3.63$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂3987$0.0₁₂4066$0.0₁₂3948$0.0₁₂4030$16.63$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂4189$0.0₁₂4270$0.0₁₂3931$0.0₁₂3987$102.79$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂4323$0.0₁₂4323$0.0₁₂4159$0.0₁₂4198$173.43$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂4323$0.0₁₂4323$0.0₁₂4323$0.0₁₂4323$7.82$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂4323$0.0₁₂4323$0.0₁₂4321$0.0₁₂4323$7.82$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂4296$0.0₁₂4325$0.0₁₂4231$0.0₁₂4323$9.33$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂4147$0.0₁₂4366$0.0₁₂4128$0.0₁₂4296$22.98$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂4198$0.0₁₂4580$0.0₁₂4102$0.0₁₂4147$6.77$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂4185$0.0₁₂4326$0.0₁₂4114$0.0₁₂4196$395.27$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂3716$0.0₁₂4187$0.0₁₂3700$0.0₁₂4185$1,197.60$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂5344$0.0₁₂5561$0.0₁₂3710$0.0₁₂3716$391.89$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂5573$0.0₁₂5675$0.0₁₂5354$0.0₁₂5369$254.13$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂6269$0.0₁₂6285$0.0₁₂5513$0.0₁₂5573$481.87$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂6562$0.0₁₂6570$0.0₁₂6240$0.0₁₂6269$121.94$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂3611$0.0₁₂6554$0.0₁₂3611$0.0₁₂6554$16.99$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂3611$0.0₁₂3611$0.0₁₂3611$0.0₁₂3611$12.56$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂3628$0.0₁₂3775$0.0₁₂3601$0.0₁₂3611$12.70$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂3678$0.0₁₂3691$0.0₁₂3556$0.0₁₂3628$12.85$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂3533$0.0₁₂3700$0.0₁₂3533$0.0₁₂3678$37.22$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂3496$0.0₁₂3554$0.0₁₂3457$0.0₁₂3533$99.93$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂3458$0.0₁₂3526$0.0₁₂3401$0.0₁₂3496$31.68$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂3354$0.0₁₂3510$0.0₁₂3352$0.0₁₂3457$49.05$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂3394$0.0₁₂3410$0.0₁₂3314$0.0₁₂3351$179.72$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂3517$0.0₁₂3588$0.0₁₂3293$0.0₁₂3394$114.16$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂3598$0.0₁₂3606$0.0₁₂3517$0.0₁₂3517$26.68$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂3577$0.0₁₂3686$0.0₁₂3541$0.0₁₂3599$3.15$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂3577$0.0₁₂3577$0.0₁₂3577$0.0₁₂3577$0.6364$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂3577$0.0₁₂3577$0.0₁₂3577$0.0₁₂3577$0.6364$0.00

Get a full overview of the HODL price history with our historical price data page. Access the entire HODL value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HODL price, as well as historical HODL trading volume and market capitalization.

Track HODL's history in its entirety, ranging from the HODL starting price to the most recent HODL price data. Our HODL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app