logo
Image of HODL
HODLHODL
$0.0₁₂3557
-0.39%
1D

HODL (HODL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₁₂3533$0.0₁₂3700$0.0₁₂3533$0.0₁₂3678$37.22$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂3496$0.0₁₂3554$0.0₁₂3457$0.0₁₂3533$99.93$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂3458$0.0₁₂3526$0.0₁₂3401$0.0₁₂3496$31.68$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂3354$0.0₁₂3510$0.0₁₂3352$0.0₁₂3457$49.05$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂3394$0.0₁₂3410$0.0₁₂3314$0.0₁₂3351$179.72$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂3517$0.0₁₂3588$0.0₁₂3293$0.0₁₂3394$114.16$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂3598$0.0₁₂3606$0.0₁₂3517$0.0₁₂3517$26.68$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂3577$0.0₁₂3686$0.0₁₂3541$0.0₁₂3599$3.15$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂3577$0.0₁₂3577$0.0₁₂3577$0.0₁₂3577$0.6364$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂3577$0.0₁₂3577$0.0₁₂3577$0.0₁₂3577$0.6364$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂3512$0.0₁₂3591$0.0₁₂3467$0.0₁₂3577$1.78$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂3566$0.0₁₂3601$0.0₁₂3481$0.0₁₂3512$3.02$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂3801$0.0₁₂3805$0.0₁₂3566$0.0₁₂3566$194.58$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂3722$0.0₁₂4012$0.0₁₂3714$0.0₁₂3793$463.14$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂3777$0.0₁₂3882$0.0₁₂3663$0.0₁₂3722$193.28$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂3797$0.0₁₂3797$0.0₁₂3666$0.0₁₂3777$114.91$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂3535$0.0₁₂3838$0.0₁₂3535$0.0₁₂3797$37.60$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂3535$0.0₁₂3535$0.0₁₂3535$0.0₁₂3535$49.56$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂3409$0.0₁₂3541$0.0₁₂3409$0.0₁₂3535$20.99$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂3409$0.0₁₂3409$0.0₁₂3409$0.0₁₂3409$0.04979$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂3429$0.0₁₂3448$0.0₁₂3401$0.0₁₂3409$0.1397$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂3423$0.0₁₂3438$0.0₁₂3394$0.0₁₂3428$1.22$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂3503$0.0₁₂3541$0.0₁₂3423$0.0₁₂3423$2.18$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂3503$0.0₁₂3503$0.0₁₂3503$0.0₁₂3503$2.98$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂3512$0.0₁₂3589$0.0₁₂3488$0.0₁₂3503$2.98$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂3482$0.0₁₂3540$0.0₁₂3473$0.0₁₂3512$3.80$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂3459$0.0₁₂3501$0.0₁₂3399$0.0₁₂3482$18.57$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂3498$0.0₁₂3566$0.0₁₂3442$0.0₁₂3459$7.73$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂3495$0.0₁₂3505$0.0₁₂3453$0.0₁₂3499$44.41$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂3538$0.0₁₂3542$0.0₁₂3444$0.0₁₂3498$31.78$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂3440$0.0₁₂3590$0.0₁₂3435$0.0₁₂3538$5.21$0.00

Get a full overview of the HODL price history with our historical price data page. Access the entire HODL value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HODL price, as well as historical HODL trading volume and market capitalization.

Track HODL's history in its entirety, ranging from the HODL starting price to the most recent HODL price data. Our HODL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app