logo
Image of HOBBES
HOBBESHobbes
$0.0₇1291
0.00%
1D

Hobbes (HOBBES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1298$0.0₇1299$0.0₇1288$0.0₇1291$225.65$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1346$0.0₇1352$0.0₇1289$0.0₇1298$417.64$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1328$0.0₇1346$0.0₇1328$0.0₇1346$10.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1333$0.0₇1337$0.0₇1328$0.0₇1328$10.90$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1215$0.0₇1335$0.0₇1215$0.0₇1333$48.62$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1214$0.0₇1216$0.0₇1211$0.0₇1215$52.69$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1238$0.0₇1238$0.0₇1208$0.0₇1217$64.67$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1238$0.0₇1238$0.0₇1238$0.0₇1238$72.15$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1240$0.0₇1247$0.0₇1225$0.0₇1238$72.17$0.00

Get a full overview of the Hobbes price history with our historical price data page. Access the entire Hobbes value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hobbes price, as well as historical HOBBES trading volume and market capitalization.

Track Hobbes's history in its entirety, ranging from the Hobbes starting price to the most recent HOBBES price data. Our HOBBES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app