logo
Image of HOBBES
HOBBESHobbes
$0.0₈9734
1.75%
1D

Hobbes (HOBBES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₈9599$0.0₈9722$0.0₈9508$0.0₈9720$42.33$0.00
Oct 26, 2026Oct 27, 2026$0.0₈9935$0.0₈9935$0.0₈9582$0.0₈9599$21.94$0.00
Oct 25, 2026Oct 26, 2026$0.0₈9935$0.0₈9935$0.0₈9935$0.0₈9935$20.07$0.00
Oct 24, 2026Oct 25, 2026$0.0₈9929$0.0₈9936$0.0₈9909$0.0₈9935$20.06$0.00
Oct 23, 2026Oct 24, 2026$0.0₈9979$0.0₇1003$0.0₈9924$0.0₈9929$179.80$0.00
Oct 22, 2026Oct 23, 2026$0.0₇1291$0.0₇1291$0.0₈9927$0.0₈9977$699.56$0.00
Oct 21, 2026Oct 22, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 20, 2026Oct 21, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 19, 2026Oct 20, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 18, 2026Oct 19, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1291$0.0₇1291$0.0₇1291$0.0₇1291$168.18$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1298$0.0₇1299$0.0₇1288$0.0₇1291$225.65$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1346$0.0₇1352$0.0₇1289$0.0₇1298$417.64$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1328$0.0₇1346$0.0₇1328$0.0₇1346$10.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1328$0.0₇1328$0.0₇1328$0.0₇1328$10.88$0.00

Get a full overview of the Hobbes price history with our historical price data page. Access the entire Hobbes value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hobbes price, as well as historical HOBBES trading volume and market capitalization.

Track Hobbes's history in its entirety, ranging from the Hobbes starting price to the most recent HOBBES price data. Our HOBBES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app