logo
Image of HOBBES
HOBBESHobbes
$0.0₇1215
0.00%
1D

Hobbes (HOBBES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1215$0.0₇1215$0.0₇1215$0.0₇1215$52.69$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1214$0.0₇1216$0.0₇1211$0.0₇1215$52.69$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1238$0.0₇1238$0.0₇1208$0.0₇1217$64.67$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1238$0.0₇1238$0.0₇1238$0.0₇1238$72.15$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1240$0.0₇1247$0.0₇1225$0.0₇1238$72.17$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1236$0.0₇1243$0.0₇1219$0.0₇1238$76.99$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1236$0.0₇1236$0.0₇1236$0.0₇1236$79.98$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1243$0.0₇1245$0.0₇1230$0.0₇1236$79.93$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1257$0.0₇1272$0.0₇1231$0.0₇1240$392.12$0.00
Sep 3, 2026Sep 4, 2026$0.0₇1257$0.0₇1257$0.0₇1257$0.0₇1257$1,024.97$0.00
Sep 2, 2026Sep 3, 2026$0.0₇1275$0.0₇1285$0.0₇1257$0.0₇1257$1,031.73$0.00
Sep 1, 2026Sep 2, 2026$0.0₇1360$0.0₇1360$0.0₇1270$0.0₇1275$699.26$0.00
Aug 31, 2026Sep 1, 2026$0.0₇1360$0.0₇1360$0.0₇1360$0.0₇1360$21.04$0.00
Aug 30, 2026Aug 31, 2026$0.0₇1360$0.0₇1360$0.0₇1360$0.0₇1360$21.04$0.00
Aug 29, 2026Aug 30, 2026$0.0₇1360$0.0₇1360$0.0₇1360$0.0₇1360$21.04$0.00
Aug 28, 2026Aug 29, 2026$0.0₇1360$0.0₇1360$0.0₇1360$0.0₇1360$21.04$0.00
Aug 27, 2026Aug 28, 2026$0.0₇1360$0.0₇1360$0.0₇1360$0.0₇1360$21.04$0.00
Aug 26, 2026Aug 27, 2026$0.0₇1351$0.0₇1360$0.0₇1347$0.0₇1360$25.14$0.00
Aug 25, 2026Aug 26, 2026$0.0₇1340$0.0₇1374$0.0₇1335$0.0₇1351$1,014.29$0.00
Aug 24, 2026Aug 25, 2026$0.0₇1274$0.0₇1340$0.0₇1274$0.0₇1340$197.73$0.00
Aug 23, 2026Aug 24, 2026$0.0₇1282$0.0₇1289$0.0₇1274$0.0₇1274$21.98$0.00
Aug 22, 2026Aug 23, 2026$0.0₈8840$0.0₇1350$0.0₈8840$0.0₇1281$20.54$0.00
Aug 21, 2026Aug 22, 2026$0.0₈8840$0.0₈8840$0.0₈8840$0.0₈8840$2.10$0.00
Aug 20, 2026Aug 21, 2026$0.0₈8840$0.0₈8840$0.0₈8840$0.0₈8840$2.10$0.00
Aug 19, 2026Aug 20, 2026$0.0₈8840$0.0₈8840$0.0₈8840$0.0₈8840$2.10$0.00
Aug 18, 2026Aug 19, 2026$0.0₈8840$0.0₈8840$0.0₈8840$0.0₈8840$2.10$0.00
Aug 17, 2026Aug 18, 2026$0.0₈8840$0.0₈8840$0.0₈8840$0.0₈8840$2.10$0.00
Aug 16, 2026Aug 17, 2026$0.0₈8840$0.0₈8840$0.0₈8840$0.0₈8840$2.10$0.00
Aug 15, 2026Aug 16, 2026$0.0₈8840$0.0₈8840$0.0₈8840$0.0₈8840$2.10$0.00

Get a full overview of the Hobbes price history with our historical price data page. Access the entire Hobbes value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hobbes price, as well as historical HOBBES trading volume and market capitalization.

Track Hobbes's history in its entirety, ranging from the Hobbes starting price to the most recent HOBBES price data. Our HOBBES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app