Image of HMX
HMXHMX
$0.03554
0.00%
1D

HMX (HMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.03554$0.03554$0.03554$0.03554$0.0₅3198$0.00
Aug 30, 2026Aug 31, 2026$0.03554$0.03554$0.03554$0.03554$0.0₅3198$0.00
Aug 29, 2026Aug 30, 2026$0.03554$0.03554$0.03554$0.03554$0.0₅3198$0.00
Aug 28, 2026Aug 29, 2026$0.03554$0.03554$0.03554$0.03554$0.0₅3198$0.00
Aug 27, 2026Aug 28, 2026$0.03554$0.03554$0.03554$0.03554$0.0₅3198$0.00
Aug 26, 2026Aug 27, 2026$0.03554$0.03554$0.03554$0.03554$0.0₅3198$0.00
Aug 25, 2026Aug 26, 2026$0.03554$0.03554$0.03554$0.03554$0.0₅3198$0.00
Aug 24, 2026Aug 25, 2026$0.03554$0.03554$0.03554$0.03554$0.0₅3198$0.00
Aug 23, 2026Aug 24, 2026$0.03554$0.03554$0.03554$0.03554$0.0₅3198$0.00
Aug 22, 2026Aug 23, 2026$0.02536$0.03728$0.02536$0.03554$0.1242$0.00
Aug 21, 2026Aug 22, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 20, 2026Aug 21, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 19, 2026Aug 20, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 18, 2026Aug 19, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 17, 2026Aug 18, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 16, 2026Aug 17, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 15, 2026Aug 16, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 14, 2026Aug 15, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 13, 2026Aug 14, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 12, 2026Aug 13, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 11, 2026Aug 12, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 10, 2026Aug 11, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 9, 2026Aug 10, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 8, 2026Aug 9, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 7, 2026Aug 8, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 6, 2026Aug 7, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 5, 2026Aug 6, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 4, 2026Aug 5, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 3, 2026Aug 4, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 2, 2026Aug 3, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00
Aug 1, 2026Aug 2, 2026$0.02536$0.02536$0.02536$0.02536$0.7774$0.00

Get a full overview of the HMX price history with our historical price data page. Access the entire HMX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HMX price, as well as historical HMX trading volume and market capitalization.

Track HMX's history in its entirety, ranging from the HMX starting price to the most recent HMX price data. Our HMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app