Image of HKB1
HKB1HKB1
$6.70
1.52%
1D

HKB1 (HKB1) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$6.85$6.87$6.51$6.81$15,730$0.00
Sep 10, 2026Sep 11, 2026$6.97$7.20$6.60$6.87$17,021$0.00
Sep 9, 2026Sep 10, 2026$6.52$7.10$6.41$6.92$18,655$0.00
Sep 8, 2026Sep 9, 2026$6.44$6.53$6.29$6.53$14,151$0.00
Sep 7, 2026Sep 8, 2026$6.34$6.47$5.31$6.44$25,979$0.00
Sep 6, 2026Sep 7, 2026$5.18$7.50$4.50$6.34$39,339$0.00
Sep 5, 2026Sep 6, 2026$5.90$6.80$5.00$5.18$34,161$0.00
Sep 4, 2026Sep 5, 2026$4.79$8.00$4.29$6.90$28,998$0.00
Sep 3, 2026Sep 4, 2026$5.00$5.00$4.06$4.80$31,888$0.00
Sep 2, 2026Sep 3, 2026$5.04$5.05$4.60$5.00$39,538$0.00
Sep 1, 2026Sep 2, 2026$5.09$5.20$4.03$5.01$29,760$0.00
Aug 31, 2026Sep 1, 2026$3.00$5.90$3.00$5.02$17,409$0.00

Get a full overview of the HKB1 price history with our historical price data page. Access the entire HKB1 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HKB1 price, as well as historical HKB1 trading volume and market capitalization.

Track HKB1's history in its entirety, ranging from the HKB1 starting price to the most recent HKB1 price data. Our HKB1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app