Image of HONEY
HONEYHivemapper
$0.002345
15.43%
1D

Hivemapper (HONEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.002133$0.002593$0.002002$0.002387$453,037$13.55M
Oct 14, 2026Oct 15, 2026$0.002343$0.002375$0.002124$0.002152$252,988$13.83M
Oct 13, 2026Oct 14, 2026$0.002439$0.002455$0.002301$0.002329$254,683$14.47M
Oct 12, 2026Oct 13, 2026$0.002496$0.002581$0.002401$0.002422$246,134$15.23M
Oct 11, 2026Oct 12, 2026$0.002488$0.002682$0.002361$0.002497$649,686$15.49M
Oct 10, 2026Oct 11, 2026$0.003231$0.003245$0.002205$0.002488$1.30M$17.11M
Oct 9, 2026Oct 10, 2026$0.003229$0.003661$0.002848$0.003225$1.72M$20.24M
Oct 8, 2026Oct 9, 2026$0.003115$0.003643$0.002662$0.003194$1.88M$18.93M
Oct 7, 2026Oct 8, 2026$0.002525$0.003228$0.002384$0.003087$1.72M$16.48M
Oct 6, 2026Oct 7, 2026$0.002256$0.003085$0.002082$0.002518$1.05M$14.45M
Oct 5, 2026Oct 6, 2026$0.002807$0.002814$0.002130$0.002234$3.46M$14.77M
Oct 4, 2026Oct 5, 2026$0.001693$0.003494$0.001650$0.002823$3.77M$15.28M
Oct 3, 2026Oct 4, 2026$0.001467$0.001928$0.001467$0.001691$533,462$9.59M
Oct 2, 2026Oct 3, 2026$0.001499$0.001653$0.001396$0.001467$767,889$9.16M
Oct 1, 2026Oct 2, 2026$0.001343$0.001669$0.001325$0.001529$468,079$8.74M
Sep 30, 2026Oct 1, 2026$0.001338$0.001351$0.001298$0.001347$146,577$8.11M
Sep 29, 2026Sep 30, 2026$0.001265$0.001358$0.001256$0.001323$213,304$7.93M
Sep 28, 2026Sep 29, 2026$0.001351$0.001354$0.001254$0.001267$108,286$7.96M
Sep 27, 2026Sep 28, 2026$0.001363$0.001422$0.001319$0.001351$113,151$8.30M
Sep 26, 2026Sep 27, 2026$0.001431$0.001433$0.001346$0.001363$152,881$8.47M
Sep 25, 2026Sep 26, 2026$0.001307$0.001484$0.001286$0.001436$297,037$8.30M
Sep 24, 2026Sep 25, 2026$0.001399$0.001427$0.001194$0.001319$961,209$7.81M
Sep 23, 2026Sep 24, 2026$0.001160$0.001654$0.001123$0.001402$265,206$7.58M
Sep 22, 2026Sep 23, 2026$0.001150$0.001192$0.001102$0.001160$125,628$6.96M
Sep 21, 2026Sep 22, 2026$0.001106$0.001164$0.001095$0.001147$103,794$6.92M
Sep 20, 2026Sep 21, 2026$0.001056$0.001127$0.001049$0.001106$118,504$6.62M
Sep 19, 2026Sep 20, 2026$0.001102$0.001137$0.001037$0.001056$186,444$6.66M
Sep 18, 2026Sep 19, 2026$0.001131$0.001139$0.001007$0.001102$262,036$6.57M
Sep 17, 2026Sep 18, 2026$0.001085$0.001268$0.0009901$0.001116$212,102$6.60M
Sep 16, 2026Sep 17, 2026$0.001168$0.001168$0.001073$0.001087$157,678$6.81M

Get a full overview of the Hivemapper price history with our historical price data page. Access the entire Hivemapper value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hivemapper price, as well as historical HONEY trading volume and market capitalization.

Track Hivemapper's history in its entirety, ranging from the Hivemapper starting price to the most recent HONEY price data. Our HONEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app