logo
Image of HONEY
HONEYHivemapper
$0.001399
-2.24%
1D

Hivemapper (HONEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.001506$0.001688$0.001415$0.001567$916,358$9.17M
Aug 31, 2026Sep 1, 2026$0.001220$0.001776$0.001179$0.001503$560,185$8.07M
Aug 30, 2026Aug 31, 2026$0.001481$0.001530$0.001229$0.001235$987,839$8.71M
Aug 29, 2026Aug 30, 2026$0.001388$0.001846$0.001274$0.001484$2.23M$9.35M
Aug 28, 2026Aug 29, 2026$0.001072$0.001602$0.0009748$0.001421$679,290$6.57M
Aug 27, 2026Aug 28, 2026$0.001127$0.001205$0.0009314$0.001066$2.39M$6.60M
Aug 26, 2026Aug 27, 2026$0.0008870$0.002212$0.0008495$0.001168$4.39M$8.22M
Aug 25, 2026Aug 26, 2026$0.0006137$0.001073$0.0006067$0.0009010$327,197$4.17M
Aug 24, 2026Aug 25, 2026$0.0006058$0.0006490$0.0006001$0.0006135$155,336$3.61M
Aug 23, 2026Aug 24, 2026$0.0005911$0.0006225$0.0005726$0.0006058$129,564$3.46M
Aug 22, 2026Aug 23, 2026$0.0006202$0.0006409$0.0005844$0.0005909$178,759$3.53M
Aug 21, 2026Aug 22, 2026$0.0005758$0.0006353$0.0005744$0.0006185$184,187$3.56M
Aug 20, 2026Aug 21, 2026$0.0005706$0.0006169$0.0005654$0.0005737$170,902$3.39M
Aug 19, 2026Aug 20, 2026$0.0005635$0.0006550$0.0005625$0.0005706$176,025$3.39M
Aug 18, 2026Aug 19, 2026$0.0005703$0.0005730$0.0005507$0.0005666$178,672$3.30M
Aug 17, 2026Aug 18, 2026$0.0005815$0.0006267$0.0005446$0.0005703$390,080$3.32M
Aug 16, 2026Aug 17, 2026$0.0005349$0.0007245$0.0005308$0.0005827$269,455$3.47M
Aug 15, 2026Aug 16, 2026$0.0005583$0.0005624$0.0005289$0.0005368$101,316$3.21M
Aug 14, 2026Aug 15, 2026$0.0005716$0.0005912$0.0005529$0.0005535$112,176$3.35M
Aug 13, 2026Aug 14, 2026$0.0005628$0.0006015$0.0005597$0.0005711$109,537$3.37M
Aug 12, 2026Aug 13, 2026$0.0005764$0.0005806$0.0005605$0.0005653$104,131$3.32M
Aug 11, 2026Aug 12, 2026$0.0005944$0.0005975$0.0005722$0.0005751$128,679$3.40M
Aug 10, 2026Aug 11, 2026$0.0006182$0.0006254$0.0005747$0.0005814$116,397$3.51M
Aug 9, 2026Aug 10, 2026$0.0005992$0.0006377$0.0005972$0.0006186$110,693$3.61M
Aug 8, 2026Aug 9, 2026$0.0006196$0.0006294$0.0005946$0.0005975$126,603$3.58M
Aug 7, 2026Aug 8, 2026$0.0006562$0.0006599$0.0005977$0.0006223$179,495$3.64M
Aug 6, 2026Aug 7, 2026$0.0006668$0.0006827$0.0006350$0.0006572$170,192$3.85M
Aug 5, 2026Aug 6, 2026$0.0006559$0.0007216$0.0006377$0.0006650$354,682$3.88M
Aug 4, 2026Aug 5, 2026$0.0006591$0.0009390$0.0006576$0.0006595$253,735$4.08M
Aug 3, 2026Aug 4, 2026$0.0007166$0.0007247$0.0006291$0.0006646$156,733$3.92M
Aug 2, 2026Aug 3, 2026$0.0007350$0.0007411$0.0007135$0.0007169$116,654$4.27M

Get a full overview of the Hivemapper price history with our historical price data page. Access the entire Hivemapper value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hivemapper price, as well as historical HONEY trading volume and market capitalization.

Track Hivemapper's history in its entirety, ranging from the Hivemapper starting price to the most recent HONEY price data. Our HONEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app