logo
Image of HONEY
HONEYHivemapper
$0.001350
-9.21%
1D

Hivemapper (HONEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.001533$0.001575$0.001409$0.001429$68,189$9.27M
Nov 12, 2026Nov 13, 2026$0.001639$0.001654$0.001460$0.001533$57,759$9.63M
Nov 11, 2026Nov 12, 2026$0.001636$0.001675$0.001574$0.001639$92,049$10.03M
Nov 10, 2026Nov 11, 2026$0.001664$0.001907$0.001620$0.001636$89,761$10.18M
Nov 9, 2026Nov 10, 2026$0.001679$0.001708$0.001559$0.001673$61,585$10.13M
Nov 8, 2026Nov 9, 2026$0.001764$0.001769$0.001664$0.001678$44,174$10.50M
Nov 7, 2026Nov 8, 2026$0.001903$0.001920$0.001743$0.001766$181,785$11.15M
Nov 6, 2026Nov 7, 2026$0.001640$0.002010$0.001635$0.001905$146,652$10.88M
Nov 5, 2026Nov 6, 2026$0.001760$0.001956$0.001597$0.001640$210,412$10.56M
Nov 4, 2026Nov 5, 2026$0.001736$0.001831$0.001647$0.001772$429,596$10.47M
Nov 3, 2026Nov 4, 2026$0.001543$0.002219$0.001529$0.001743$355,533$10.30M
Nov 2, 2026Nov 3, 2026$0.001604$0.001623$0.001490$0.001530$63,820$9.58M
Nov 1, 2026Nov 2, 2026$0.001548$0.001665$0.001522$0.001604$122,241$9.81M
Oct 31, 2026Nov 1, 2026$0.001720$0.001748$0.001539$0.001552$63,580$10.40M
Oct 30, 2026Oct 31, 2026$0.001623$0.001793$0.001575$0.001720$138,796$10.18M
Oct 29, 2026Oct 30, 2026$0.001766$0.001808$0.001615$0.001626$79,912$10.60M
Oct 28, 2026Oct 29, 2026$0.001836$0.001877$0.001729$0.001772$88,060$11.13M
Oct 27, 2026Oct 28, 2026$0.001794$0.001855$0.001673$0.001836$165,886$10.81M
Oct 26, 2026Oct 27, 2026$0.001851$0.001851$0.001582$0.001794$194,954$10.44M
Oct 25, 2026Oct 26, 2026$0.001928$0.001936$0.001820$0.001856$97,672$11.49M
Oct 24, 2026Oct 25, 2026$0.002020$0.002024$0.001755$0.001924$122,766$11.51M
Oct 23, 2026Oct 24, 2026$0.002003$0.002175$0.001995$0.002017$62,223$12.50M
Oct 22, 2026Oct 23, 2026$0.002196$0.002199$0.001983$0.002003$95,151$12.63M
Oct 21, 2026Oct 22, 2026$0.002211$0.002288$0.002144$0.002196$171,410$13.43M
Oct 20, 2026Oct 21, 2026$0.002043$0.002233$0.001988$0.002222$116,096$12.69M
Oct 19, 2026Oct 20, 2026$0.001958$0.002122$0.001925$0.002020$269,077$12.27M
Oct 18, 2026Oct 19, 2026$0.002481$0.002516$0.001883$0.001957$238,172$13.26M
Oct 17, 2026Oct 18, 2026$0.002308$0.002493$0.002110$0.002493$179,268$13.84M
Oct 16, 2026Oct 17, 2026$0.002381$0.002551$0.002225$0.002308$655,086$14.49M
Oct 15, 2026Oct 16, 2026$0.002133$0.002593$0.002002$0.002387$453,037$13.55M
Oct 14, 2026Oct 15, 2026$0.002343$0.002375$0.002124$0.002152$252,988$13.83M

Get a full overview of the Hivemapper price history with our historical price data page. Access the entire Hivemapper value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hivemapper price, as well as historical HONEY trading volume and market capitalization.

Track Hivemapper's history in its entirety, ranging from the Hivemapper starting price to the most recent HONEY price data. Our HONEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app