logo
Image of HIVE
HIVEHIVE
$0.0₅9852
0.00%
1D

HIVE (HIVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9833$0.0₅9852$0.0₅9757$0.0₅9852$3.17$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9833$0.0₅9833$0.0₅9833$0.0₅9833$0.01496$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9758$0.00001007$0.0₅9707$0.0₅9833$0.01498$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9861$0.0₅9971$0.0₅9676$0.0₅9758$0.9361$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9861$0.0₅9861$0.0₅9861$0.0₅9861$3.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9861$0.0₅9861$0.0₅9861$0.0₅9861$3.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9852$0.0₅9861$0.0₅9546$0.0₅9861$2.08$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$1.16$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$1.16$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$1.16$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9955$0.00001001$0.0₅9852$0.0₅9852$1.17$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8211$0.0₅9973$0.0₅8211$0.0₅9955$1.11$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8211$0.0₅8211$0.0₅8211$0.0₅8211$0.8156$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8211$0.0₅8211$0.0₅8211$0.0₅8211$0.8156$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8211$0.0₅8211$0.0₅8211$0.0₅8211$0.8156$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8211$0.0₅8211$0.0₅8211$0.0₅8211$0.8156$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8211$0.0₅8211$0.0₅8211$0.0₅8211$0.8156$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8211$0.0₅8211$0.0₅8211$0.0₅8211$0.8156$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8211$0.0₅8211$0.0₅8211$0.0₅8211$0.8156$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8211$0.0₅8211$0.0₅8211$0.0₅8211$0.8156$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8211$0.0₅8211$0.0₅8211$0.0₅8211$0.8156$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8337$0.0₅8337$0.0₅8173$0.0₅8211$5.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8337$0.0₅8337$0.0₅8337$0.0₅8337$16.28$0.00

Get a full overview of the HIVE price history with our historical price data page. Access the entire HIVE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HIVE price, as well as historical HIVE trading volume and market capitalization.

Track HIVE's history in its entirety, ranging from the HIVE starting price to the most recent HIVE price data. Our HIVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app