logo
Image of HIVE
HIVEHIVE
$0.0₅7291
0.00%
1D

HIVE (HIVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 6, 2026Nov 7, 2026$0.0₅7279$0.0₅7365$0.0₅7226$0.0₅7291$7.32$0.00
Nov 5, 2026Nov 6, 2026$0.0₅7854$0.0₅7864$0.0₅7168$0.0₅7279$5.34$0.00
Nov 4, 2026Nov 5, 2026$0.0₅7854$0.0₅7854$0.0₅7854$0.0₅7854$0.006430$0.00
Nov 3, 2026Nov 4, 2026$0.0₅7854$0.0₅7854$0.0₅7854$0.0₅7854$0.006430$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7854$0.0₅7854$0.0₅7854$0.0₅7854$0.006430$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7854$0.0₅7854$0.0₅7854$0.0₅7854$0.006430$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7840$0.0₅7925$0.0₅7835$0.0₅7854$0.006432$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7827$0.0₅7978$0.0₅7583$0.0₅7839$0.9458$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8240$0.0₅8362$0.0₅7774$0.0₅7859$1.38$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8240$0.0₅8240$0.0₅8240$0.0₅8240$1.22$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8240$0.0₅8240$0.0₅8240$0.0₅8240$1.22$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8315$0.0₅8372$0.0₅8205$0.0₅8240$3.15$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9852$0.0₅9852$0.0₅8214$0.0₅8315$3.28$0.00
Oct 24, 2026Oct 25, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$4.32$0.00

Get a full overview of the HIVE price history with our historical price data page. Access the entire HIVE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HIVE price, as well as historical HIVE trading volume and market capitalization.

Track HIVE's history in its entirety, ranging from the HIVE starting price to the most recent HIVE price data. Our HIVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app