Image of HIT
HITHITDEX
$0.0₅3241
0.00%
1D

HITDEX (HIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0₅3241$0.0₅3241$0.0₅3241$0.0₅3241$0.009727$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3272$0.0₅3272$0.0₅3241$0.0₅3241$0.009730$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3634$0.0₅3634$0.0₅3228$0.0₅3272$47.38$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3634$0.0₅3634$0.0₅3634$0.0₅3634$84.75$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3634$0.0₅3634$0.0₅3634$0.0₅3634$84.75$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3634$0.0₅3634$0.0₅3634$0.0₅3634$84.75$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3634$0.0₅3634$0.0₅3634$0.0₅3634$84.75$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3634$0.0₅3634$0.0₅3634$0.0₅3634$84.75$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3861$0.0₅3861$0.0₅3591$0.0₅3634$154.97$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3861$0.0₅3861$0.0₅3861$0.0₅3861$180.64$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3861$0.0₅3861$0.0₅3861$0.0₅3861$180.64$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3861$0.0₅3861$0.0₅3861$0.0₅3861$180.64$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3861$0.0₅3861$0.0₅3861$0.0₅3861$180.64$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3972$0.0₅3972$0.0₅3844$0.0₅3861$180.92$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2691$0.0₅3972$0.0₅2691$0.0₅3972$141.71$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 13, 2026Aug 14, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 12, 2026Aug 13, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 11, 2026Aug 12, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 10, 2026Aug 11, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 9, 2026Aug 10, 2026$0.0₅2691$0.0₅2691$0.0₅2691$0.0₅2691$25.23$0.00
Aug 8, 2026Aug 9, 2026$0.0₅2536$0.0₅2702$0.0₅2536$0.0₅2691$23.14$0.00
Aug 7, 2026Aug 8, 2026$0.0₅2536$0.0₅2536$0.0₅2536$0.0₅2536$0.4576$0.00

Get a full overview of the HITDEX price history with our historical price data page. Access the entire HITDEX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HITDEX price, as well as historical HIT trading volume and market capitalization.

Track HITDEX's history in its entirety, ranging from the HITDEX starting price to the most recent HIT price data. Our HIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app