Image of HIT
HITHITDEX
$0.0₅2777
0.00%
1D

HITDEX (HIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅2777$0.0₅2777$0.0₅2777$0.0₅2777$0.4364$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2777$0.0₅2777$0.0₅2777$0.0₅2777$0.4364$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2777$0.0₅2777$0.0₅2777$0.0₅2777$0.4364$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2777$0.0₅2777$0.0₅2777$0.0₅2777$0.4364$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2931$0.0₅2931$0.0₅2716$0.0₅2777$3.48$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2931$0.0₅2931$0.0₅2931$0.0₅2931$34.18$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2931$0.0₅2931$0.0₅2931$0.0₅2931$34.18$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2931$0.0₅2931$0.0₅2931$0.0₅2931$34.18$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2931$0.0₅2931$0.0₅2931$0.0₅2931$34.18$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2931$0.0₅2931$0.0₅2931$0.0₅2931$34.18$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2849$0.0₅2931$0.0₅2780$0.0₅2931$33.62$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3424$0.0₅3424$0.0₅2849$0.0₅2849$7.39$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3424$0.0₅3424$0.0₅3424$0.0₅3424$0.8895$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3424$0.0₅3424$0.0₅3424$0.0₅3424$0.8895$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3424$0.0₅3424$0.0₅3424$0.0₅3424$0.8895$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3424$0.0₅3424$0.0₅3424$0.0₅3424$0.8895$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3424$0.0₅3424$0.0₅3424$0.0₅3424$0.8895$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3424$0.0₅3424$0.0₅3424$0.0₅3424$0.8895$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3453$0.0₅3453$0.0₅3386$0.0₅3424$0.8899$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3255$0.0₅3453$0.0₅3255$0.0₅3453$25.86$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3255$0.0₅3255$0.0₅3255$0.0₅3255$37.95$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3255$0.0₅3255$0.0₅3255$0.0₅3255$37.95$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3255$0.0₅3255$0.0₅3255$0.0₅3255$37.95$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3255$0.0₅3255$0.0₅3255$0.0₅3255$37.95$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3255$0.0₅3255$0.0₅3255$0.0₅3255$37.95$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3255$0.0₅3255$0.0₅3255$0.0₅3255$37.95$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3255$0.0₅3255$0.0₅3255$0.0₅3255$37.95$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3255$0.0₅3255$0.0₅3255$0.0₅3255$37.95$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3255$0.0₅3255$0.0₅3255$0.0₅3255$37.95$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3255$0.0₅3255$0.0₅3255$0.0₅3255$37.95$0.00

Get a full overview of the HITDEX price history with our historical price data page. Access the entire HITDEX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HITDEX price, as well as historical HIT trading volume and market capitalization.

Track HITDEX's history in its entirety, ranging from the HITDEX starting price to the most recent HIT price data. Our HIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app