Image of HIT
HITHitChain
$0.0₆1519
0.00%
1D

HitChain (HIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 17, 2026Sep 18, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 16, 2026Sep 17, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 15, 2026Sep 16, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 14, 2026Sep 15, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 13, 2026Sep 14, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 12, 2026Sep 13, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 11, 2026Sep 12, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 10, 2026Sep 11, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 9, 2026Sep 10, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 8, 2026Sep 9, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 7, 2026Sep 8, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 6, 2026Sep 7, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 5, 2026Sep 6, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 4, 2026Sep 5, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 3, 2026Sep 4, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 2, 2026Sep 3, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Sep 1, 2026Sep 2, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Aug 31, 2026Sep 1, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Aug 30, 2026Aug 31, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Aug 29, 2026Aug 30, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Aug 28, 2026Aug 29, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Aug 27, 2026Aug 28, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Aug 26, 2026Aug 27, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Aug 25, 2026Aug 26, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Aug 24, 2026Aug 25, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Aug 23, 2026Aug 24, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Aug 22, 2026Aug 23, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Aug 21, 2026Aug 22, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Aug 20, 2026Aug 21, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18
Aug 19, 2026Aug 20, 2026$0.0₆1519$0.0₆1519$0.0₆1519$0.0₆1519$12,887$9,332.18

Get a full overview of the HitChain price history with our historical price data page. Access the entire HitChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HitChain price, as well as historical HIT trading volume and market capitalization.

Track HitChain's history in its entirety, ranging from the HitChain starting price to the most recent HIT price data. Our HIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app