logo
Image of HP
HPHippo Protocol
$0.009901
0.69%
1D

Hippo Protocol (HP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.01003$0.01003$0.009790$0.009915$248,035$14.47M
Oct 2, 2026Oct 3, 2026$0.01004$0.01024$0.009847$0.01003$829,009$14.62M
Oct 1, 2026Oct 2, 2026$0.009630$0.01017$0.009630$0.01004$1.35M$14.59M
Sep 30, 2026Oct 1, 2026$0.009673$0.009749$0.009377$0.009684$498,998$13.94M
Sep 29, 2026Sep 30, 2026$0.01001$0.01001$0.009507$0.009693$3.54M$14.12M
Sep 28, 2026Sep 29, 2026$0.009576$0.01176$0.009405$0.009883$5.39M$14.34M
Sep 27, 2026Sep 28, 2026$0.009420$0.009623$0.009355$0.009619$195,601$13.87M
Sep 26, 2026Sep 27, 2026$0.009348$0.009471$0.009247$0.009420$206,370$13.68M
Sep 25, 2026Sep 26, 2026$0.009140$0.009395$0.009046$0.009348$217,167$13.43M
Sep 24, 2026Sep 25, 2026$0.009063$0.009181$0.008946$0.009139$238,872$13.24M
Sep 23, 2026Sep 24, 2026$0.009065$0.009439$0.008873$0.009005$238,978$13.28M
Sep 22, 2026Sep 23, 2026$0.009006$0.009122$0.008840$0.009065$246,072$13.09M
Sep 21, 2026Sep 22, 2026$0.008582$0.008957$0.008460$0.008955$216,840$12.81M
Sep 20, 2026Sep 21, 2026$0.008871$0.008872$0.008369$0.008582$334,196$12.43M
Sep 19, 2026Sep 20, 2026$0.008778$0.008871$0.008552$0.008871$464,728$12.72M
Sep 18, 2026Sep 19, 2026$0.008575$0.008926$0.008279$0.008778$933,344$12.42M
Sep 17, 2026Sep 18, 2026$0.007988$0.008933$0.007988$0.008521$860,108$12.44M
Sep 16, 2026Sep 17, 2026$0.008225$0.008334$0.007828$0.007988$347,264$11.61M
Sep 15, 2026Sep 16, 2026$0.009163$0.009228$0.008155$0.008281$358,739$12.47M
Sep 14, 2026Sep 15, 2026$0.009791$0.009990$0.009070$0.009300$1.01M$13.52M
Sep 13, 2026Sep 14, 2026$0.008741$0.009857$0.008649$0.009684$539,004$13.34M
Sep 12, 2026Sep 13, 2026$0.008562$0.008785$0.008362$0.008759$450,856$12.38M
Sep 11, 2026Sep 12, 2026$0.008121$0.008907$0.007928$0.008633$1.24M$12.14M
Sep 10, 2026Sep 11, 2026$0.008365$0.008374$0.007864$0.008121$304,735$11.74M
Sep 9, 2026Sep 10, 2026$0.007989$0.008479$0.007960$0.008365$283,343$11.91M
Sep 8, 2026Sep 9, 2026$0.007903$0.008132$0.007827$0.007992$111,519$11.52M
Sep 7, 2026Sep 8, 2026$0.007758$0.007901$0.007706$0.007854$117,810$11.29M
Sep 6, 2026Sep 7, 2026$0.007703$0.007812$0.007630$0.007758$124,203$11.17M
Sep 5, 2026Sep 6, 2026$0.007815$0.007833$0.007671$0.007740$147,844$11.24M
Sep 4, 2026Sep 5, 2026$0.007776$0.008252$0.007665$0.007815$293,724$11.30M

Get a full overview of the Hippo Protocol price history with our historical price data page. Access the entire Hippo Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hippo Protocol price, as well as historical HP trading volume and market capitalization.

Track Hippo Protocol's history in its entirety, ranging from the Hippo Protocol starting price to the most recent HP price data. Our HP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app