Image of HP
HPHippo Protocol
$0.009524
10.77%
1D

Hippo Protocol (HP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.008562$0.008785$0.008362$0.008759$450,856$12.38M
Sep 11, 2026Sep 12, 2026$0.008121$0.008907$0.007928$0.008633$1.24M$12.14M
Sep 10, 2026Sep 11, 2026$0.008365$0.008374$0.007864$0.008121$304,735$11.74M
Sep 9, 2026Sep 10, 2026$0.007989$0.008479$0.007960$0.008365$283,343$11.91M
Sep 8, 2026Sep 9, 2026$0.007903$0.008132$0.007827$0.007992$111,519$11.52M
Sep 7, 2026Sep 8, 2026$0.007758$0.007901$0.007706$0.007854$117,810$11.29M
Sep 6, 2026Sep 7, 2026$0.007703$0.007812$0.007630$0.007758$124,203$11.17M
Sep 5, 2026Sep 6, 2026$0.007815$0.007833$0.007671$0.007740$147,844$11.24M
Sep 4, 2026Sep 5, 2026$0.007776$0.008252$0.007665$0.007815$293,724$11.30M
Sep 3, 2026Sep 4, 2026$0.007814$0.007885$0.007615$0.007776$187,676$11.23M
Sep 2, 2026Sep 3, 2026$0.007416$0.007801$0.007414$0.007785$169,747$10.99M
Sep 1, 2026Sep 2, 2026$0.007391$0.007471$0.007264$0.007416$123,980$10.63M
Aug 31, 2026Sep 1, 2026$0.007284$0.007418$0.007190$0.007400$133,826$10.52M
Aug 30, 2026Aug 31, 2026$0.007142$0.007389$0.007142$0.007284$144,146$10.51M
Aug 29, 2026Aug 30, 2026$0.007137$0.007197$0.007060$0.007142$463,021$10.27M
Aug 28, 2026Aug 29, 2026$0.007419$0.008008$0.007074$0.007137$874,589$10.60M
Aug 27, 2026Aug 28, 2026$0.007193$0.007612$0.007149$0.007393$332,041$10.53M
Aug 26, 2026Aug 27, 2026$0.006989$0.007203$0.006945$0.007193$124,350$10.16M
Aug 25, 2026Aug 26, 2026$0.006902$0.007032$0.006866$0.006989$107,152$9.99M
Aug 24, 2026Aug 25, 2026$0.007040$0.007045$0.006878$0.006926$106,230$9.98M
Aug 23, 2026Aug 24, 2026$0.007077$0.007204$0.006801$0.007040$235,431$10.03M
Aug 22, 2026Aug 23, 2026$0.006969$0.007293$0.006617$0.007100$273,097$10.02M
Aug 21, 2026Aug 22, 2026$0.006458$0.006973$0.006458$0.006969$145,775$9.67M
Aug 20, 2026Aug 21, 2026$0.006350$0.006582$0.006314$0.006458$111,165$9.18M
Aug 19, 2026Aug 20, 2026$0.006078$0.006355$0.006019$0.006355$92,990$8.78M
Aug 18, 2026Aug 19, 2026$0.006164$0.006168$0.006041$0.006078$80,859$8.72M
Aug 17, 2026Aug 18, 2026$0.006179$0.006203$0.006150$0.006164$68,843$8.83M
Aug 16, 2026Aug 17, 2026$0.006199$0.006247$0.006140$0.006179$95,942$8.84M
Aug 15, 2026Aug 16, 2026$0.006065$0.006233$0.006048$0.006199$113,010$8.78M
Aug 14, 2026Aug 15, 2026$0.006220$0.006223$0.006038$0.006066$127,132$8.73M
Aug 13, 2026Aug 14, 2026$0.006263$0.006385$0.006109$0.006220$520,185$8.91M

Get a full overview of the Hippo Protocol price history with our historical price data page. Access the entire Hippo Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hippo Protocol price, as well as historical HP trading volume and market capitalization.

Track Hippo Protocol's history in its entirety, ranging from the Hippo Protocol starting price to the most recent HP price data. Our HP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app