Image of HIM
HIMHimgajria
$0.0₅3461
0.00%
1D

Himgajria (HIM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅3461$0.0₅3461$0.0₅3461$0.0₅3461$1.26$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3461$0.0₅3461$0.0₅3461$0.0₅3461$1.26$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3461$0.0₅3461$0.0₅3461$0.0₅3461$1.26$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3461$0.0₅3461$0.0₅3461$0.0₅3461$1.26$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3461$0.0₅3461$0.0₅3461$0.0₅3461$1.26$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3461$0.0₅3461$0.0₅3461$0.0₅3461$1.26$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3461$0.0₅3461$0.0₅3461$0.0₅3461$1.26$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3461$0.0₅3461$0.0₅3461$0.0₅3461$1.26$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3482$0.0₅3550$0.0₅3434$0.0₅3461$1.69$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3846$0.0₅3846$0.0₅3365$0.0₅3479$2.11$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3846$0.0₅3846$0.0₅3846$0.0₅3846$1.96$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3846$0.0₅3846$0.0₅3846$0.0₅3846$1.96$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3706$0.0₅3931$0.0₅3706$0.0₅3846$0.8141$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3706$0.0₅3706$0.0₅3706$0.0₅3706$0.005476$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3706$0.0₅3706$0.0₅3706$0.0₅3706$0.005476$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3706$0.0₅3706$0.0₅3706$0.0₅3706$0.005476$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3706$0.0₅3706$0.0₅3706$0.0₅3706$0.005476$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3670$0.0₅3756$0.0₅3627$0.0₅3706$0.005461$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3685$0.0₅3958$0.0₅3576$0.0₅3670$0.003822$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3944$0.0₅3944$0.0₅3559$0.0₅3631$0.3819$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3944$0.0₅3944$0.0₅3944$0.0₅3944$3.04$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3944$0.0₅3944$0.0₅3944$0.0₅3944$3.04$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3807$0.0₅3945$0.0₅3768$0.0₅3944$2.99$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3503$0.0₅3807$0.0₅3503$0.0₅3807$9.55$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00

Get a full overview of the Himgajria price history with our historical price data page. Access the entire Himgajria value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Himgajria price, as well as historical HIM trading volume and market capitalization.

Track Himgajria's history in its entirety, ranging from the Himgajria starting price to the most recent HIM price data. Our HIM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app