Image of HIM
HIMHimgajria
$0.0₅3944
0.00%
1D

Himgajria (HIM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.0₅3944$0.0₅3944$0.0₅3944$0.0₅3944$3.04$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3807$0.0₅3945$0.0₅3768$0.0₅3944$2.99$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3503$0.0₅3807$0.0₅3503$0.0₅3807$9.48$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3503$0.0₅3503$0.0₅3503$0.0₅3503$9.89$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3605$0.0₅3669$0.0₅3496$0.0₅3503$9.94$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3547$0.0₅3606$0.0₅3478$0.0₅3605$10.31$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3440$0.0₅3736$0.0₅3390$0.0₅3561$11.31$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3565$0.0₅3765$0.0₅3407$0.0₅3440$147.53$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3685$0.0₅4192$0.0₅3488$0.0₅3565$98.67$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3685$0.0₅3685$0.0₅3685$0.0₅3685$125.92$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3781$0.0₅3802$0.0₅3685$0.0₅3685$126.20$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3713$0.0₅3876$0.0₅3668$0.0₅3785$153.26$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3971$0.0₅4113$0.0₅3717$0.0₅3717$77.80$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4088$0.0₅4099$0.0₅3901$0.0₅3969$53.45$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4230$0.0₅4232$0.0₅3881$0.0₅4087$155.22$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4399$0.0₅4499$0.0₅4219$0.0₅4230$88.11$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3854$0.0₅4528$0.0₅3827$0.0₅4390$297.37$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3864$0.0₅4160$0.0₅3844$0.0₅3861$168.60$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3826$0.0₅4222$0.0₅3703$0.0₅3847$2,361.78$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4942$0.0₅4995$0.0₅3812$0.0₅3826$1,153.73$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5387$0.0₅5447$0.0₅4574$0.0₅4942$14,187$0.00
Aug 27, 2026Aug 28, 2026$0.0002385$0.0002442$0.0₅4619$0.0₅5396$210,307$0.00

Get a full overview of the Himgajria price history with our historical price data page. Access the entire Himgajria value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Himgajria price, as well as historical HIM trading volume and market capitalization.

Track Himgajria's history in its entirety, ranging from the Himgajria starting price to the most recent HIM price data. Our HIM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app