logo
Image of HIBS
HIBSHiblocks
$0.0₅7378
1.52%
1D

Hiblocks (HIBS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅7324$0.0₅7325$0.0₅7267$0.0₅7267$594.59$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7295$0.0₅7504$0.0₅7263$0.0₅7324$5,481.92$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7256$0.0₅7505$0.0₅7101$0.0₅7295$11,960$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6867$0.0₅7372$0.0₅6782$0.0₅7256$9,000.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7081$0.0₅7082$0.0₅6867$0.0₅6867$15,745$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7189$0.0₅7295$0.0₅7043$0.0₅7081$11,878$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7098$0.0₅7412$0.0₅7049$0.0₅7189$9,889.44$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7047$0.0₅7374$0.0₅7047$0.0₅7098$12,956$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7065$0.0₅7070$0.0₅7047$0.0₅7047$13,517$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7080$0.0₅7104$0.0₅7053$0.0₅7065$6,032.17$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7070$0.0₅7092$0.0₅7053$0.0₅7080$6,924.32$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7070$0.0₅7079$0.0₅7047$0.0₅7070$8,406.91$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6995$0.0₅7413$0.0₅6526$0.0₅7070$7,895.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7669$0.0₅8196$0.0₅6725$0.0₅7251$3,215.53$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6390$0.0₅8596$0.0₅6390$0.0₅7642$6,844.91$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6205$0.0₅6391$0.0₅5898$0.0₅6390$10,065$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6409$0.0₅6868$0.0₅5966$0.0₅6206$13,502$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5707$0.0₅7637$0.0₅5625$0.0₅6409$17,319$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5670$0.0₅6855$0.0₅5651$0.0₅5707$2,957.13$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5668$0.0₅5683$0.0₅5667$0.0₅5670$4,837.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5684$0.0₅5738$0.0₅5668$0.0₅5668$4,109.77$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5761$0.0₅5761$0.0₅5684$0.0₅5684$1,288.93$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5773$0.0₅5788$0.0₅5761$0.0₅5761$7,236.40$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5373$0.0₅6113$0.0₅5373$0.0₅5773$9,215.87$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5267$0.0₅6049$0.0₅5267$0.0₅5374$13,458$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5278$0.0₅5492$0.0₅5205$0.0₅5267$10,433$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5158$0.0₅5278$0.0₅5052$0.0₅5278$13,556$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5271$0.0₅5276$0.0₅5003$0.0₅5173$23,120$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5046$0.0₅5294$0.0₅4990$0.0₅5271$2,489.11$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4802$0.0₅5094$0.0₅4802$0.0₅5046$12,557$0.00

Get a full overview of the Hiblocks price history with our historical price data page. Access the entire Hiblocks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hiblocks price, as well as historical HIBS trading volume and market capitalization.

Track Hiblocks's history in its entirety, ranging from the Hiblocks starting price to the most recent HIBS price data. Our HIBS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app