logo
Image of HIBS
HIBSHiblocks
$0.0₅7390
0.95%
1D

Hiblocks (HIBS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅7272$0.0₅7339$0.0₅6836$0.0₅7186$1,350.68$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7355$0.0₅7401$0.0₅6986$0.0₅7273$1,158.64$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7346$0.0₅7364$0.0₅6917$0.0₅7339$1,703.50$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7317$0.0₅7410$0.0₅6868$0.0₅7331$6,041.20$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7195$0.0₅7387$0.0₅6865$0.0₅7317$3,672.32$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7165$0.0₅7407$0.0₅6856$0.0₅7317$2,186.49$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6972$0.0₅7408$0.0₅6847$0.0₅7238$2,831.88$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6848$0.0₅7205$0.0₅6815$0.0₅6972$859.86$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6976$0.0₅7187$0.0₅6781$0.0₅6848$2,774.74$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7052$0.0₅7110$0.0₅6627$0.0₅6976$2,532.70$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6852$0.0₅7390$0.0₅6849$0.0₅7052$1,005.88$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6884$0.0₅7084$0.0₅6848$0.0₅6852$779.50$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7212$0.0₅7373$0.0₅6849$0.0₅6884$4,061.77$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7373$0.0₅7373$0.0₅6925$0.0₅7212$2,291.09$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7150$0.0₅7410$0.0₅7058$0.0₅7373$5,178.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7210$0.0₅7406$0.0₅6923$0.0₅7150$3,706.35$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7298$0.0₅7387$0.0₅6968$0.0₅7210$6,200.69$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7339$0.0₅7399$0.0₅7137$0.0₅7298$6,753.29$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7459$0.0₅7967$0.0₅7130$0.0₅7339$6,740.23$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7378$0.0₅7680$0.0₅7273$0.0₅7459$4,391.34$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7267$0.0₅7558$0.0₅7220$0.0₅7378$4,952.67$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7324$0.0₅7325$0.0₅7267$0.0₅7267$594.59$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7295$0.0₅7504$0.0₅7263$0.0₅7324$5,481.92$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7256$0.0₅7505$0.0₅7101$0.0₅7295$11,960$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6867$0.0₅7372$0.0₅6782$0.0₅7256$9,000.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7081$0.0₅7082$0.0₅6867$0.0₅6867$15,745$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7189$0.0₅7295$0.0₅7043$0.0₅7081$11,878$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7098$0.0₅7412$0.0₅7049$0.0₅7189$9,889.44$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7047$0.0₅7374$0.0₅7047$0.0₅7098$12,956$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7065$0.0₅7070$0.0₅7047$0.0₅7047$13,517$0.00

Get a full overview of the Hiblocks price history with our historical price data page. Access the entire Hiblocks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hiblocks price, as well as historical HIBS trading volume and market capitalization.

Track Hiblocks's history in its entirety, ranging from the Hiblocks starting price to the most recent HIBS price data. Our HIBS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app