logo
Image of HIBS
HIBSHiblocks
$0.0₅5668
-1.23%
1D

Hiblocks (HIBS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅5761$0.0₅5761$0.0₅5684$0.0₅5684$1,288.93$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5773$0.0₅5788$0.0₅5761$0.0₅5761$7,236.40$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5373$0.0₅6113$0.0₅5373$0.0₅5773$9,215.87$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5267$0.0₅6049$0.0₅5267$0.0₅5374$13,458$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5278$0.0₅5492$0.0₅5205$0.0₅5267$10,433$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5158$0.0₅5278$0.0₅5052$0.0₅5278$13,556$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5271$0.0₅5276$0.0₅5003$0.0₅5173$23,120$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5046$0.0₅5294$0.0₅4990$0.0₅5271$2,489.11$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4802$0.0₅5094$0.0₅4802$0.0₅5046$12,557$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5473$0.0₅9233$0.0₅4618$0.0₅4802$14,920$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5445$0.0₅5473$0.0₅5445$0.0₅5473$9,778.48$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5435$0.0₅5466$0.0₅5419$0.0₅5445$14,456$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5462$0.0₅5528$0.0₅5418$0.0₅5435$6,747.15$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5485$0.0₅5532$0.0₅5451$0.0₅5462$13,953$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5692$0.0₅5780$0.0₅5485$0.0₅5485$10,754$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5950$0.0₅5950$0.0₅5691$0.0₅5692$7,761.97$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5950$0.0₅5955$0.0₅5948$0.0₅5950$6,136.72$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5962$0.0₅5962$0.0₅5947$0.0₅5950$2,662.04$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5967$0.0₅5967$0.0₅5961$0.0₅5962$2,345.89$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5987$0.0₅5987$0.0₅5960$0.0₅5967$7,310.60$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5999$0.0₅6013$0.0₅5986$0.0₅5987$8,493.04$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5967$0.0₅6098$0.0₅5947$0.0₅5999$15,612$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6201$0.0₅6201$0.0₅5965$0.0₅5967$10,476$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6183$0.0₅6201$0.0₅6180$0.0₅6201$6,880.69$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6434$0.0₅6435$0.0₅6180$0.0₅6183$4,291.55$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6449$0.0₅6452$0.0₅6433$0.0₅6434$8,320.88$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6446$0.0₅6465$0.0₅6445$0.0₅6449$14,544$0.00
Aug 16, 2026Aug 17, 2026$0.0₅6441$0.0₅6452$0.0₅6441$0.0₅6446$7,208.35$0.00
Aug 15, 2026Aug 16, 2026$0.0₅6451$0.0₅6452$0.0₅6441$0.0₅6441$6,495.59$0.00
Aug 14, 2026Aug 15, 2026$0.0₅6511$0.0₅6511$0.0₅6448$0.0₅6451$17,655$0.00
Aug 13, 2026Aug 14, 2026$0.0₅6764$0.0₅6765$0.0₅6502$0.0₅6511$17,555$0.00

Get a full overview of the Hiblocks price history with our historical price data page. Access the entire Hiblocks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hiblocks price, as well as historical HIBS trading volume and market capitalization.

Track Hiblocks's history in its entirety, ranging from the Hiblocks starting price to the most recent HIBS price data. Our HIBS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app