Image of HI
HIhi Dollar
$0.00001806
0.00%
1D

hi Dollar (HI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 15, 2026Sep 16, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 14, 2026Sep 15, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 13, 2026Sep 14, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 12, 2026Sep 13, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 11, 2026Sep 12, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 10, 2026Sep 11, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 9, 2026Sep 10, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 8, 2026Sep 9, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 7, 2026Sep 8, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 6, 2026Sep 7, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 5, 2026Sep 6, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 4, 2026Sep 5, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 3, 2026Sep 4, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 2, 2026Sep 3, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 1, 2026Sep 2, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Aug 31, 2026Sep 1, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Aug 30, 2026Aug 31, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Aug 29, 2026Aug 30, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Aug 28, 2026Aug 29, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Aug 27, 2026Aug 28, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Aug 26, 2026Aug 27, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Aug 25, 2026Aug 26, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Aug 24, 2026Aug 25, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Aug 23, 2026Aug 24, 2026$0.00001807$0.00001807$0.00001806$0.00001806$3.74$98,501
Aug 22, 2026Aug 23, 2026$0.00001615$0.00001807$0.00001615$0.00001807$212.18$91,683
Aug 21, 2026Aug 22, 2026$0.00001615$0.00001615$0.00001615$0.00001615$323.05$88,055
Aug 20, 2026Aug 21, 2026$0.00001615$0.00001615$0.00001615$0.00001615$323.05$88,055
Aug 19, 2026Aug 20, 2026$0.00001615$0.00001615$0.00001615$0.00001615$323.05$88,055
Aug 18, 2026Aug 19, 2026$0.00001615$0.00001615$0.00001615$0.00001615$323.05$88,055
Aug 17, 2026Aug 18, 2026$0.00001615$0.00001615$0.00001615$0.00001615$323.05$88,055

Get a full overview of the hi Dollar price history with our historical price data page. Access the entire hi Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the hi Dollar price, as well as historical HI trading volume and market capitalization.

Track hi Dollar's history in its entirety, ranging from the hi Dollar starting price to the most recent HI price data. Our HI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app