Image of HI
HIhi Dollar
$0.00001915
0.00%
1D

hi Dollar (HI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.00001930$0.00001930$0.00001915$0.00001915$77.26$104,721
Oct 5, 2026Oct 6, 2026$0.00001616$0.00001930$0.00001616$0.00001930$40.24$93,921
Oct 4, 2026Oct 5, 2026$0.00001765$0.00001765$0.00001616$0.00001616$0.9067$91,334
Oct 3, 2026Oct 4, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Oct 2, 2026Oct 3, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Oct 1, 2026Oct 2, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Sep 30, 2026Oct 1, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Sep 29, 2026Sep 30, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Sep 28, 2026Sep 29, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Sep 27, 2026Sep 28, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Sep 26, 2026Sep 27, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Sep 25, 2026Sep 26, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Sep 24, 2026Sep 25, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Sep 23, 2026Sep 24, 2026$0.00001765$0.00001765$0.00001765$0.00001765$2.87$96,217
Sep 22, 2026Sep 23, 2026$0.00001806$0.00001806$0.00001765$0.00001765$5.93$98,103
Sep 21, 2026Sep 22, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 20, 2026Sep 21, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 19, 2026Sep 20, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 18, 2026Sep 19, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 17, 2026Sep 18, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 16, 2026Sep 17, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 15, 2026Sep 16, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 14, 2026Sep 15, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 13, 2026Sep 14, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 12, 2026Sep 13, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 11, 2026Sep 12, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 10, 2026Sep 11, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 9, 2026Sep 10, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 8, 2026Sep 9, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499
Sep 7, 2026Sep 8, 2026$0.00001806$0.00001806$0.00001806$0.00001806$3.74$98,499

Get a full overview of the hi Dollar price history with our historical price data page. Access the entire hi Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the hi Dollar price, as well as historical HI trading volume and market capitalization.

Track hi Dollar's history in its entirety, ranging from the hi Dollar starting price to the most recent HI price data. Our HI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app