Image of HI
HIhi Dollar
$0.00001753
-52.63%
1D

hi Dollar (HI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.00001935$0.00003703$0.00001579$0.00001959$1.41$108,894
Oct 26, 2026Oct 27, 2026$0.00001935$0.00001935$0.00001935$0.00001935$6.93$105,519
Oct 25, 2026Oct 26, 2026$0.00001935$0.00001935$0.00001935$0.00001935$6.93$105,519
Oct 24, 2026Oct 25, 2026$0.00001935$0.00001935$0.00001935$0.00001935$6.93$105,519
Oct 23, 2026Oct 24, 2026$0.00001935$0.00001935$0.00001935$0.00001935$6.93$105,519
Oct 22, 2026Oct 23, 2026$0.00001935$0.00001935$0.00001935$0.00001935$6.93$105,519
Oct 21, 2026Oct 22, 2026$0.00001935$0.00001935$0.00001935$0.00001935$6.93$105,519
Oct 20, 2026Oct 21, 2026$0.00001935$0.00001935$0.00001935$0.00001935$6.93$105,519
Oct 19, 2026Oct 20, 2026$0.00001935$0.00001935$0.00001935$0.00001935$6.93$105,519
Oct 18, 2026Oct 19, 2026$0.00001935$0.00001935$0.00001935$0.00001935$6.93$105,519
Oct 17, 2026Oct 18, 2026$0.00001935$0.00001935$0.00001935$0.00001935$6.93$105,517
Oct 16, 2026Oct 17, 2026$0.00001936$0.00001936$0.00001935$0.00001935$5.25$105,525
Oct 15, 2026Oct 16, 2026$0.00001936$0.00001936$0.00001936$0.00001936$0.02483$105,570
Oct 14, 2026Oct 15, 2026$0.00001936$0.00001936$0.00001936$0.00001936$0.02483$105,570
Oct 13, 2026Oct 14, 2026$0.00001936$0.00001936$0.00001936$0.00001936$0.02483$105,570
Oct 12, 2026Oct 13, 2026$0.00001936$0.00001936$0.00001936$0.00001936$0.02483$105,570
Oct 11, 2026Oct 12, 2026$0.00001936$0.00001936$0.00001936$0.00001936$0.02483$105,570
Oct 10, 2026Oct 11, 2026$0.00001936$0.00001936$0.00001936$0.00001936$0.02483$105,566
Oct 9, 2026Oct 10, 2026$0.00002174$0.00002174$0.00001936$0.00001936$0.07597$117,879
Oct 8, 2026Oct 9, 2026$0.00001915$0.00002174$0.00001915$0.00002174$0.1077$118,455
Oct 7, 2026Oct 8, 2026$0.00001915$0.00001915$0.00001915$0.00001915$4.25$104,433
Oct 6, 2026Oct 7, 2026$0.00001930$0.00001930$0.00001915$0.00001915$77.26$104,721
Oct 5, 2026Oct 6, 2026$0.00001616$0.00001930$0.00001616$0.00001930$40.24$93,921
Oct 4, 2026Oct 5, 2026$0.00001765$0.00001765$0.00001616$0.00001616$0.9067$91,334
Oct 3, 2026Oct 4, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Oct 2, 2026Oct 3, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Oct 1, 2026Oct 2, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Sep 30, 2026Oct 1, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Sep 29, 2026Sep 30, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214
Sep 28, 2026Sep 29, 2026$0.00001765$0.00001765$0.00001765$0.00001765$1.98$96,214

Get a full overview of the hi Dollar price history with our historical price data page. Access the entire hi Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the hi Dollar price, as well as historical HI trading volume and market capitalization.

Track hi Dollar's history in its entirety, ranging from the hi Dollar starting price to the most recent HI price data. Our HI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app