logo
Image of FIRE
FIREHEXFIRE
$0.0₆4877
1.49%
1D

HEXFIRE (FIRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₆4877$0.0₆4946$0.0₆4763$0.0₆4781$15.36$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4782$0.0₆4937$0.0₆4748$0.0₆4877$7.43$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4887$0.0₆4887$0.0₆4666$0.0₆4782$17.98$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6145$0.0₆6234$0.0₆4839$0.0₆4887$16.32$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4617$0.0₆7579$0.0₆4577$0.0₆6149$9.47$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4676$0.0₆4797$0.0₆4458$0.0₆4617$7.59$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4397$0.0₆4679$0.0₆4397$0.0₆4676$13.81$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4626$0.0₆4626$0.0₆4385$0.0₆4397$8.77$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4800$0.0₆4810$0.0₆4625$0.0₆4625$6.92$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4467$0.0₆4804$0.0₆4467$0.0₆4801$15.21$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4910$0.0₆4910$0.0₆4386$0.0₆4467$73.86$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4643$0.0₆4995$0.0₆4607$0.0₆4910$26.40$0.00
Aug 31, 2026Sep 1, 2026$0.0₆5023$0.0₆5023$0.0₆4612$0.0₆4643$19.71$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4610$0.0₆5023$0.0₆4610$0.0₆5023$3.56$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4962$0.0₆5025$0.0₆4609$0.0₆4610$17.34$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4977$0.0₆5048$0.0₆4647$0.0₆4962$21.15$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4837$0.0₆4983$0.0₆4831$0.0₆4977$18.54$0.00
Aug 26, 2026Aug 27, 2026$0.0₆5269$0.0₆5547$0.0₆4733$0.0₆4837$9.96$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4720$0.0₆5271$0.0₆4720$0.0₆5269$15.37$0.00
Aug 24, 2026Aug 25, 2026$0.0₆5042$0.0₆5042$0.0₆4680$0.0₆4720$12.91$0.00
Aug 23, 2026Aug 24, 2026$0.0₆5040$0.0₆5042$0.0₆5040$0.0₆5042$12.34$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4574$0.0₆5100$0.0₆4574$0.0₆5017$13.07$0.00
Aug 21, 2026Aug 22, 2026$0.0₆4713$0.0₆5092$0.0₆4563$0.0₆4572$18.18$0.00
Aug 20, 2026Aug 21, 2026$0.0₆5035$0.0₆5459$0.0₆4647$0.0₆4712$543.02$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4862$0.0₆5070$0.0₆4862$0.0₆5010$1,406.64$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4661$0.0₆5169$0.0₆4577$0.0₆4898$635.14$0.00
Aug 17, 2026Aug 18, 2026$0.0₆4543$0.0₆4743$0.0₆4495$0.0₆4608$278.40$0.00
Aug 16, 2026Aug 17, 2026$0.0₆4701$0.0₆4716$0.0₆4494$0.0₆4558$548.30$0.00
Aug 15, 2026Aug 16, 2026$0.0₆4740$0.0₆4901$0.0₆4669$0.0₆4680$716.80$0.00
Aug 14, 2026Aug 15, 2026$0.0₆4655$0.0₆4734$0.0₆4481$0.0₆4712$497.20$0.00
Aug 13, 2026Aug 14, 2026$0.0₆4597$0.0₆4708$0.0₆4396$0.0₆4681$764.60$0.00

Get a full overview of the HEXFIRE price history with our historical price data page. Access the entire HEXFIRE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HEXFIRE price, as well as historical FIRE trading volume and market capitalization.

Track HEXFIRE's history in its entirety, ranging from the HEXFIRE starting price to the most recent FIRE price data. Our FIRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app