Image of FIRE
FIREHEXFIRE
$0.0₆4430
1.02%
1D

HEXFIRE (FIRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₆4409$0.0₆4541$0.0₆4317$0.0₆4359$25.35$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4548$0.0₆4584$0.0₆4399$0.0₆4409$9.39$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4497$0.0₆4597$0.0₆4245$0.0₆4548$8.75$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4537$0.0₆4658$0.0₆4447$0.0₆4497$9.31$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4634$0.0₆4702$0.0₆4506$0.0₆4534$25.36$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4693$0.0₆4766$0.0₆4508$0.0₆4637$4.93$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4675$0.0₆4769$0.0₆4658$0.0₆4693$3.20$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4768$0.0₆4824$0.0₆4667$0.0₆4674$7.58$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4601$0.0₆4786$0.0₆4447$0.0₆4768$25.01$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4497$0.0₆4632$0.0₆4460$0.0₆4597$4.26$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4693$0.0₆4704$0.0₆4483$0.0₆4497$3.23$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4891$0.0₆4893$0.0₆4692$0.0₆4693$6.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4584$0.0₆4981$0.0₆4583$0.0₆4890$39.17$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4910$0.0₆4910$0.0₆4545$0.0₆4584$3.97$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4608$0.0₆4976$0.0₆4604$0.0₆4919$5.99$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4564$0.0₆4677$0.0₆4468$0.0₆4607$4.21$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4535$0.0₆4637$0.0₆3628$0.0₆4564$6.95$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4581$0.0₆4659$0.0₆4436$0.0₆4531$10.89$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4726$0.0₆4726$0.0₆4487$0.0₆4581$6.79$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4585$0.0₆4727$0.0₆4452$0.0₆4726$6.11$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4781$0.0₆4898$0.0₆4580$0.0₆4585$5.51$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4877$0.0₆4946$0.0₆4763$0.0₆4781$15.36$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4782$0.0₆4937$0.0₆4748$0.0₆4877$7.43$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4887$0.0₆4887$0.0₆4666$0.0₆4782$17.98$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6145$0.0₆6234$0.0₆4839$0.0₆4887$16.32$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4617$0.0₆7579$0.0₆4577$0.0₆6149$9.47$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4676$0.0₆4797$0.0₆4458$0.0₆4617$7.59$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4397$0.0₆4679$0.0₆4397$0.0₆4676$13.81$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4626$0.0₆4626$0.0₆4385$0.0₆4397$8.77$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4800$0.0₆4810$0.0₆4625$0.0₆4625$6.92$0.00

Get a full overview of the HEXFIRE price history with our historical price data page. Access the entire HEXFIRE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HEXFIRE price, as well as historical FIRE trading volume and market capitalization.

Track HEXFIRE's history in its entirety, ranging from the HEXFIRE starting price to the most recent FIRE price data. Our FIRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app