logo
Image of HEZ
HEZHermez Network
$3.24
0.20%
1D

Hermez Network (HEZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$3.20$3.61$3.20$3.22$37,764$15.97M
Oct 4, 2026Oct 5, 2026$3.60$3.63$3.18$3.24$35,502$15.61M
Oct 3, 2026Oct 4, 2026$3.50$3.61$3.17$3.58$47,635$16.06M
Oct 2, 2026Oct 3, 2026$3.26$3.61$3.22$3.50$47,231$16.28M
Oct 1, 2026Oct 2, 2026$3.26$3.55$3.21$3.24$44,739$15.62M
Sep 30, 2026Oct 1, 2026$3.50$3.58$3.25$3.26$49,991$15.81M
Sep 29, 2026Sep 30, 2026$3.51$3.54$3.24$3.50$53,031$15.92M
Sep 28, 2026Sep 29, 2026$3.24$3.58$3.20$3.50$47,859$16.16M
Sep 27, 2026Sep 28, 2026$3.59$3.60$3.20$3.22$38,731$15.62M
Sep 26, 2026Sep 27, 2026$3.52$3.59$3.21$3.58$42,951$16.21M
Sep 25, 2026Sep 26, 2026$3.26$3.58$3.23$3.52$48,336$15.59M
Sep 24, 2026Sep 25, 2026$3.26$3.54$3.25$3.26$57,853$15.84M
Sep 23, 2026Sep 24, 2026$3.56$3.58$3.22$3.26$49,774$15.84M
Sep 22, 2026Sep 23, 2026$3.52$3.57$3.27$3.56$60,958$15.85M
Sep 21, 2026Sep 22, 2026$3.49$3.56$3.26$3.50$60,443$16.24M
Sep 20, 2026Sep 21, 2026$3.54$3.54$3.16$3.49$42,828$15.89M
Sep 19, 2026Sep 20, 2026$3.26$3.54$3.25$3.53$57,235$16.05M
Sep 18, 2026Sep 19, 2026$3.38$3.48$3.22$3.27$52,751$15.49M
Sep 17, 2026Sep 18, 2026$3.37$3.40$3.21$3.38$71,850$15.80M
Sep 16, 2026Sep 17, 2026$3.24$3.40$3.18$3.39$68,494$15.57M
Sep 15, 2026Sep 16, 2026$3.38$3.41$3.23$3.25$80,290$15.63M
Sep 14, 2026Sep 15, 2026$3.18$3.45$3.18$3.37$59,404$15.65M
Sep 13, 2026Sep 14, 2026$3.17$3.49$3.14$3.19$47,794$15.62M
Sep 12, 2026Sep 13, 2026$3.27$3.43$3.17$3.17$80,165$15.60M
Sep 11, 2026Sep 12, 2026$3.19$3.51$3.18$3.27$63,828$15.71M
Sep 10, 2026Sep 11, 2026$3.25$3.41$3.19$3.19$36,868$15.37M
Sep 9, 2026Sep 10, 2026$3.28$3.33$3.25$3.25$24,043$15.42M
Sep 8, 2026Sep 9, 2026$3.28$3.32$3.25$3.28$20,307$15.42M
Sep 7, 2026Sep 8, 2026$3.27$3.31$3.24$3.28$22,387$15.36M
Sep 6, 2026Sep 7, 2026$3.26$3.33$3.26$3.27$16,817$15.40M

Get a full overview of the Hermez Network price history with our historical price data page. Access the entire Hermez Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hermez Network price, as well as historical HEZ trading volume and market capitalization.

Track Hermez Network's history in its entirety, ranging from the Hermez Network starting price to the most recent HEZ price data. Our HEZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app