logo
Image of HEZ
HEZHermez Network
$3.13
-7.96%
1D

Hermez Network (HEZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$3.39$3.42$3.12$3.38$45,360$15.47M
Oct 25, 2026Oct 26, 2026$3.40$3.42$3.16$3.39$51,619$15.53M
Oct 24, 2026Oct 25, 2026$3.46$3.48$3.11$3.40$42,831$15.71M
Oct 23, 2026Oct 24, 2026$3.19$3.48$3.08$3.48$41,514$15.39M
Oct 22, 2026Oct 23, 2026$3.38$3.40$3.19$3.19$75,449$15.53M
Oct 21, 2026Oct 22, 2026$3.43$3.50$3.18$3.38$52,503$15.79M
Oct 20, 2026Oct 21, 2026$3.40$3.48$3.16$3.43$45,536$15.62M
Oct 19, 2026Oct 20, 2026$3.44$3.44$3.18$3.40$58,818$15.75M
Oct 18, 2026Oct 19, 2026$3.45$3.46$3.15$3.44$47,705$15.59M
Oct 17, 2026Oct 18, 2026$3.42$3.48$3.18$3.44$47,780$15.57M
Oct 16, 2026Oct 17, 2026$3.24$3.45$3.17$3.42$62,258$15.50M
Oct 15, 2026Oct 16, 2026$3.42$3.44$3.16$3.24$66,081$15.49M
Oct 14, 2026Oct 15, 2026$3.41$3.52$3.07$3.41$44,662$15.43M
Oct 13, 2026Oct 14, 2026$3.18$3.45$3.15$3.41$69,212$15.42M
Oct 12, 2026Oct 13, 2026$3.51$3.53$3.16$3.18$44,451$15.53M
Oct 11, 2026Oct 12, 2026$3.51$3.55$3.12$3.51$33,605$15.39M
Oct 10, 2026Oct 11, 2026$3.21$3.55$3.13$3.50$33,882$15.73M
Oct 9, 2026Oct 10, 2026$3.42$3.44$3.18$3.20$62,325$15.77M
Oct 8, 2026Oct 9, 2026$3.46$3.49$3.13$3.42$50,152$15.68M
Oct 7, 2026Oct 8, 2026$3.59$3.60$3.13$3.47$47,076$15.99M
Oct 6, 2026Oct 7, 2026$3.22$3.61$3.19$3.59$37,668$15.99M
Oct 5, 2026Oct 6, 2026$3.20$3.61$3.20$3.22$37,764$15.97M
Oct 4, 2026Oct 5, 2026$3.60$3.63$3.18$3.24$35,502$15.61M
Oct 3, 2026Oct 4, 2026$3.50$3.61$3.17$3.58$47,635$16.06M
Oct 2, 2026Oct 3, 2026$3.26$3.61$3.22$3.50$47,231$16.28M
Oct 1, 2026Oct 2, 2026$3.26$3.55$3.21$3.24$44,739$15.62M
Sep 30, 2026Oct 1, 2026$3.50$3.58$3.25$3.26$49,991$15.81M
Sep 29, 2026Sep 30, 2026$3.51$3.54$3.24$3.50$53,031$15.92M
Sep 28, 2026Sep 29, 2026$3.24$3.58$3.20$3.50$47,859$16.16M
Sep 27, 2026Sep 28, 2026$3.59$3.60$3.20$3.22$38,731$15.62M

Get a full overview of the Hermez Network price history with our historical price data page. Access the entire Hermez Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hermez Network price, as well as historical HEZ trading volume and market capitalization.

Track Hermez Network's history in its entirety, ranging from the Hermez Network starting price to the most recent HEZ price data. Our HEZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app