Image of HEZ
HEZHermez Network
$3.37
-1.80%
1D

Hermez Network (HEZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$3.18$3.45$3.18$3.37$59,404$15.65M
Sep 13, 2026Sep 14, 2026$3.17$3.49$3.14$3.19$47,794$15.62M
Sep 12, 2026Sep 13, 2026$3.27$3.43$3.17$3.17$80,165$15.60M
Sep 11, 2026Sep 12, 2026$3.19$3.51$3.18$3.27$63,828$15.71M
Sep 10, 2026Sep 11, 2026$3.25$3.41$3.19$3.19$36,868$15.37M
Sep 9, 2026Sep 10, 2026$3.28$3.33$3.25$3.25$24,043$15.42M
Sep 8, 2026Sep 9, 2026$3.28$3.32$3.25$3.28$20,307$15.42M
Sep 7, 2026Sep 8, 2026$3.27$3.31$3.24$3.28$22,387$15.36M
Sep 6, 2026Sep 7, 2026$3.26$3.33$3.26$3.27$16,817$15.40M
Sep 5, 2026Sep 6, 2026$3.38$3.38$3.25$3.26$33,932$15.63M
Sep 4, 2026Sep 5, 2026$3.44$3.46$3.22$3.38$62,273$15.93M
Sep 3, 2026Sep 4, 2026$3.35$3.45$3.17$3.44$53,773$15.40M
Sep 2, 2026Sep 3, 2026$3.18$3.41$3.17$3.35$61,178$15.51M
Sep 1, 2026Sep 2, 2026$3.38$3.46$3.15$3.18$50,469$15.39M
Aug 31, 2026Sep 1, 2026$3.37$3.41$3.18$3.39$74,932$15.51M
Aug 30, 2026Aug 31, 2026$3.42$3.50$3.14$3.37$48,811$15.39M
Aug 29, 2026Aug 30, 2026$3.24$3.44$3.14$3.43$58,896$15.48M
Aug 28, 2026Aug 29, 2026$3.37$3.40$3.21$3.24$85,564$15.44M
Aug 27, 2026Aug 28, 2026$3.21$3.46$3.19$3.37$65,845$15.65M
Aug 26, 2026Aug 27, 2026$3.19$3.44$3.16$3.21$63,637$15.49M
Aug 25, 2026Aug 26, 2026$3.38$3.41$3.20$3.20$70,063$15.53M
Aug 24, 2026Aug 25, 2026$3.23$3.41$3.21$3.38$77,915$15.53M
Aug 23, 2026Aug 24, 2026$3.36$3.40$3.18$3.23$72,190$15.48M
Aug 22, 2026Aug 23, 2026$3.29$3.40$3.22$3.36$103,754$15.51M
Aug 21, 2026Aug 22, 2026$3.23$3.43$3.20$3.29$92,904$15.43M
Aug 20, 2026Aug 21, 2026$3.20$3.33$3.20$3.23$151,575$15.28M
Aug 19, 2026Aug 20, 2026$3.06$3.35$3.03$3.18$49,430$14.80M
Aug 18, 2026Aug 19, 2026$3.25$3.29$3.03$3.06$39,055$14.96M
Aug 17, 2026Aug 18, 2026$3.04$3.30$3.01$3.25$38,773$14.65M
Aug 16, 2026Aug 17, 2026$3.02$3.29$3.00$3.04$33,631$14.89M
Aug 15, 2026Aug 16, 2026$3.04$3.29$3.02$3.02$35,682$14.82M

Get a full overview of the Hermez Network price history with our historical price data page. Access the entire Hermez Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hermez Network price, as well as historical HEZ trading volume and market capitalization.

Track Hermez Network's history in its entirety, ranging from the Hermez Network starting price to the most recent HEZ price data. Our HEZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app