logo
Image of HKC
HKCHelpKidz Coin
$0.0₅4517
0.00%
1D

HelpKidz Coin (HKC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅4517$0.0₅4517$0.0₅4517$0.0₅4517$1.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4517$0.0₅4517$0.0₅4517$0.0₅4517$1.39$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4534$0.0₅4561$0.0₅4517$0.0₅4517$1.39$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4509$0.0₅4575$0.0₅4445$0.0₅4533$4.36$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4699$0.0₅4790$0.0₅4416$0.0₅4509$3.82$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4782$0.0₅4782$0.0₅4472$0.0₅4709$2.35$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4782$0.0₅4782$0.0₅4782$0.0₅4782$2.46$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4782$0.0₅4782$0.0₅4782$0.0₅4782$2.46$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4668$0.0₅4782$0.0₅4668$0.0₅4782$2.11$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$0.5393$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$0.5393$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$0.5393$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$0.5393$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$0.5393$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$0.5393$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$0.5393$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4700$0.0₅4719$0.0₅4591$0.0₅4668$0.5395$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4781$0.0₅4838$0.0₅4635$0.0₅4694$3.79$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4781$0.0₅4781$0.0₅4781$0.0₅4781$1.31$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4781$0.0₅4781$0.0₅4781$0.0₅4781$1.31$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4662$0.0₅4833$0.0₅4655$0.0₅4781$1.33$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4662$0.0₅4662$0.0₅4662$0.0₅4662$1.61$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4662$0.0₅4662$0.0₅4662$0.0₅4662$1.61$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4639$0.0₅4698$0.0₅4563$0.0₅4662$4.83$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4475$0.0₅4709$0.0₅4473$0.0₅4638$6.01$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4404$0.0₅4474$0.0₅4404$0.0₅4472$14.29$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$20.59$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4409$0.0₅4409$0.0₅4402$0.0₅4404$20.59$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4379$0.0₅4521$0.0₅4347$0.0₅4411$21.72$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4542$0.0₅4768$0.0₅4317$0.0₅4379$1.33$0.00

Get a full overview of the HelpKidz Coin price history with our historical price data page. Access the entire HelpKidz Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HelpKidz Coin price, as well as historical HKC trading volume and market capitalization.

Track HelpKidz Coin's history in its entirety, ranging from the HelpKidz Coin starting price to the most recent HKC price data. Our HKC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app