logo
Image of HKC
HKCHelpKidz Coin
$0.0₅4228
0.00%
1D

HelpKidz Coin (HKC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅4228$0.0₅4228$0.0₅4228$0.0₅4228$0.7160$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4243$0.0₅4254$0.0₅4228$0.0₅4228$0.7162$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4218$0.0₅4268$0.0₅4217$0.0₅4241$2.36$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4283$0.0₅4338$0.0₅4130$0.0₅4218$10.68$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4514$0.0₅4524$0.0₅4288$0.0₅4288$2.20$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4473$0.0₅4644$0.0₅4404$0.0₅4514$2.90$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4431$0.0₅4560$0.0₅4374$0.0₅4473$11.60$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4489$0.0₅4544$0.0₅4418$0.0₅4431$5.19$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4432$0.0₅4504$0.0₅4411$0.0₅4486$3.58$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4444$0.0₅4459$0.0₅4323$0.0₅4432$6.01$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4448$0.0₅4562$0.0₅4437$0.0₅4444$2.67$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4449$0.0₅4449$0.0₅4446$0.0₅4448$0.6934$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4449$0.0₅4449$0.0₅4449$0.0₅4449$0.6807$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4474$0.0₅4510$0.0₅4448$0.0₅4449$0.8383$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4422$0.0₅4475$0.0₅4403$0.0₅4475$3.60$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4452$0.0₅4452$0.0₅4313$0.0₅4422$1.63$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4452$0.0₅4452$0.0₅4452$0.0₅4452$1.55$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4452$0.0₅4493$0.0₅4446$0.0₅4452$1.55$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4517$0.0₅4528$0.0₅4334$0.0₅4452$1.46$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4517$0.0₅4517$0.0₅4517$0.0₅4517$1.39$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4517$0.0₅4517$0.0₅4517$0.0₅4517$1.39$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4517$0.0₅4517$0.0₅4517$0.0₅4517$1.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4517$0.0₅4517$0.0₅4517$0.0₅4517$1.39$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4534$0.0₅4561$0.0₅4517$0.0₅4517$1.39$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4509$0.0₅4575$0.0₅4445$0.0₅4533$4.36$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4699$0.0₅4790$0.0₅4416$0.0₅4509$3.82$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4782$0.0₅4782$0.0₅4472$0.0₅4709$2.35$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4782$0.0₅4782$0.0₅4782$0.0₅4782$2.46$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4782$0.0₅4782$0.0₅4782$0.0₅4782$2.46$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4668$0.0₅4782$0.0₅4668$0.0₅4782$2.11$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$0.5393$0.00

Get a full overview of the HelpKidz Coin price history with our historical price data page. Access the entire HelpKidz Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HelpKidz Coin price, as well as historical HKC trading volume and market capitalization.

Track HelpKidz Coin's history in its entirety, ranging from the HelpKidz Coin starting price to the most recent HKC price data. Our HKC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app