Image of HEI
HEIHeima
$0.1395
0.92%
1D

Heima (HEI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.1384$0.1414$0.1369$0.1385$5.05M$11.24M
Oct 3, 2026Oct 4, 2026$0.1437$0.1440$0.1360$0.1384$6.21M$11.32M
Oct 2, 2026Oct 3, 2026$0.1493$0.1520$0.1411$0.1437$23.52M$11.84M
Oct 1, 2026Oct 2, 2026$0.1389$0.1611$0.1367$0.1492$20.02M$11.89M
Sep 30, 2026Oct 1, 2026$0.1352$0.1424$0.1341$0.1389$5.36M$11.17M
Sep 29, 2026Sep 30, 2026$0.1382$0.1393$0.1344$0.1352$5.42M$11.17M
Sep 28, 2026Sep 29, 2026$0.1467$0.1472$0.1371$0.1382$8.95M$11.61M
Sep 27, 2026Sep 28, 2026$0.1472$0.1647$0.1448$0.1467$14.45M$12.10M
Sep 26, 2026Sep 27, 2026$0.1428$0.1487$0.1407$0.1469$5.70M$11.73M
Sep 25, 2026Sep 26, 2026$0.1447$0.1447$0.1402$0.1428$6.28M$11.60M
Sep 24, 2026Sep 25, 2026$0.1482$0.1499$0.1421$0.1447$11.20M$11.91M
Sep 23, 2026Sep 24, 2026$0.1548$0.1561$0.1341$0.1482$9.12M$12.15M
Sep 22, 2026Sep 23, 2026$0.1559$0.1561$0.1505$0.1548$10.52M$12.51M
Sep 21, 2026Sep 22, 2026$0.1491$0.1626$0.1490$0.1551$15.22M$12.64M
Sep 20, 2026Sep 21, 2026$0.1615$0.1654$0.1435$0.1494$34.75M$12.40M
Sep 19, 2026Sep 20, 2026$0.1420$0.1872$0.1406$0.1607$44.43M$12.86M
Sep 18, 2026Sep 19, 2026$0.1333$0.1488$0.1290$0.1419$26.52M$11.01M
Sep 17, 2026Sep 18, 2026$0.1305$0.1352$0.1219$0.1336$84.92M$10.42M
Sep 16, 2026Sep 17, 2026$0.1124$0.1507$0.1109$0.1314$39.10M$10.38M
Sep 15, 2026Sep 16, 2026$0.1156$0.1158$0.1094$0.1123$5.45M$9.26M
Sep 14, 2026Sep 15, 2026$0.1127$0.1178$0.1127$0.1156$5.02M$9.40M
Sep 13, 2026Sep 14, 2026$0.1161$0.1167$0.1118$0.1127$6.35M$9.34M
Sep 12, 2026Sep 13, 2026$0.1136$0.1207$0.1135$0.1159$6.37M$9.40M
Sep 11, 2026Sep 12, 2026$0.1161$0.1187$0.1120$0.1137$10.46M$9.34M
Sep 10, 2026Sep 11, 2026$0.1212$0.1228$0.1098$0.1163$16.73M$9.31M
Sep 9, 2026Sep 10, 2026$0.1400$0.1428$0.1134$0.1217$8.87M$11.28M
Sep 8, 2026Sep 9, 2026$0.1370$0.1455$0.1369$0.1397$9.32M$11.44M
Sep 7, 2026Sep 8, 2026$0.1379$0.1398$0.1330$0.1371$7.75M$11.07M
Sep 6, 2026Sep 7, 2026$0.1428$0.1441$0.1366$0.1379$7.89M$11.40M
Sep 5, 2026Sep 6, 2026$0.1445$0.1494$0.1412$0.1428$10.26M$11.85M

Get a full overview of the Heima price history with our historical price data page. Access the entire Heima value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Heima price, as well as historical HEI trading volume and market capitalization.

Track Heima's history in its entirety, ranging from the Heima starting price to the most recent HEI price data. Our HEI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app