logo
Image of HEI
HEIHeima
$0.1040
-1.09%
1D

Heima (HEI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.1054$0.1106$0.1047$0.1084$2.43M$8.67M
Oct 23, 2026Oct 24, 2026$0.1093$0.1101$0.1035$0.1054$2.34M$8.81M
Oct 22, 2026Oct 23, 2026$0.1140$0.1177$0.1083$0.1091$2.93M$9.08M
Oct 21, 2026Oct 22, 2026$0.1162$0.1169$0.1132$0.1140$2.85M$9.37M
Oct 20, 2026Oct 21, 2026$0.1093$0.1180$0.1086$0.1162$2.77M$9.23M
Oct 19, 2026Oct 20, 2026$0.1068$0.1123$0.1068$0.1093$2.90M$8.92M
Oct 18, 2026Oct 19, 2026$0.1107$0.1111$0.1020$0.1068$6.62M$8.71M
Oct 17, 2026Oct 18, 2026$0.1125$0.1222$0.1066$0.1106$3.31M$9.10M
Oct 16, 2026Oct 17, 2026$0.1148$0.1157$0.1105$0.1125$1.69M$9.27M
Oct 15, 2026Oct 16, 2026$0.1191$0.1193$0.1107$0.1148$2.51M$9.32M
Oct 14, 2026Oct 15, 2026$0.1208$0.1209$0.1154$0.1191$2.31M$9.68M
Oct 13, 2026Oct 14, 2026$0.1192$0.1221$0.1149$0.1209$2.78M$9.72M
Oct 12, 2026Oct 13, 2026$0.1231$0.1250$0.1189$0.1195$1.99M$9.87M
Oct 11, 2026Oct 12, 2026$0.1238$0.1242$0.1211$0.1231$1.74M$10.00M
Oct 10, 2026Oct 11, 2026$0.1232$0.1254$0.1231$0.1241$3.04M$10.11M
Oct 9, 2026Oct 10, 2026$0.1207$0.1267$0.1198$0.1232$4.42M$9.93M
Oct 8, 2026Oct 9, 2026$0.1297$0.1307$0.1165$0.1206$3.46M$10.23M
Oct 7, 2026Oct 8, 2026$0.1353$0.1357$0.1279$0.1300$2.88M$10.67M
Oct 6, 2026Oct 7, 2026$0.1369$0.1370$0.1346$0.1353$2.39M$11.07M
Oct 5, 2026Oct 6, 2026$0.1385$0.1409$0.1366$0.1369$3.01M$11.30M
Oct 4, 2026Oct 5, 2026$0.1384$0.1414$0.1369$0.1385$2.96M$11.24M
Oct 3, 2026Oct 4, 2026$0.1437$0.1440$0.1360$0.1384$3.18M$11.32M
Oct 2, 2026Oct 3, 2026$0.1493$0.1520$0.1411$0.1437$11.97M$11.84M
Oct 1, 2026Oct 2, 2026$0.1389$0.1611$0.1367$0.1492$10.57M$11.89M
Sep 30, 2026Oct 1, 2026$0.1352$0.1424$0.1341$0.1389$2.99M$11.17M
Sep 29, 2026Sep 30, 2026$0.1382$0.1393$0.1344$0.1352$2.76M$11.17M
Sep 28, 2026Sep 29, 2026$0.1467$0.1472$0.1371$0.1382$4.36M$11.61M
Sep 27, 2026Sep 28, 2026$0.1472$0.1647$0.1448$0.1467$7.28M$12.10M
Sep 26, 2026Sep 27, 2026$0.1428$0.1487$0.1407$0.1469$3.26M$11.73M
Sep 25, 2026Sep 26, 2026$0.1447$0.1447$0.1402$0.1428$3.40M$11.60M

Get a full overview of the Heima price history with our historical price data page. Access the entire Heima value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Heima price, as well as historical HEI trading volume and market capitalization.

Track Heima's history in its entirety, ranging from the Heima starting price to the most recent HEI price data. Our HEI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app