Image of HEI
HEIHeima
$0.1159
2.76%
1D

Heima (HEI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.1161$0.1167$0.1118$0.1127$6.35M$9.34M
Sep 12, 2026Sep 13, 2026$0.1136$0.1207$0.1135$0.1159$6.37M$9.40M
Sep 11, 2026Sep 12, 2026$0.1161$0.1187$0.1120$0.1137$10.46M$9.34M
Sep 10, 2026Sep 11, 2026$0.1212$0.1228$0.1098$0.1163$16.73M$9.31M
Sep 9, 2026Sep 10, 2026$0.1400$0.1428$0.1134$0.1217$8.87M$11.28M
Sep 8, 2026Sep 9, 2026$0.1370$0.1455$0.1369$0.1397$9.32M$11.44M
Sep 7, 2026Sep 8, 2026$0.1379$0.1398$0.1330$0.1371$7.75M$11.07M
Sep 6, 2026Sep 7, 2026$0.1428$0.1441$0.1366$0.1379$7.89M$11.40M
Sep 5, 2026Sep 6, 2026$0.1445$0.1494$0.1412$0.1428$10.26M$11.85M
Sep 4, 2026Sep 5, 2026$0.1461$0.1520$0.1433$0.1447$13.96M$11.89M
Sep 3, 2026Sep 4, 2026$0.1416$0.1474$0.1391$0.1461$10.11M$11.67M
Sep 2, 2026Sep 3, 2026$0.1435$0.1482$0.1386$0.1419$16.32M$11.52M
Sep 1, 2026Sep 2, 2026$0.1377$0.1493$0.1354$0.1436$11.84M$11.49M
Aug 31, 2026Sep 1, 2026$0.1363$0.1409$0.1349$0.1374$13.00M$11.18M
Aug 30, 2026Aug 31, 2026$0.1486$0.1500$0.1350$0.1350$18.11M$11.71M
Aug 29, 2026Aug 30, 2026$0.1405$0.1554$0.1370$0.1486$27.53M$11.68M
Aug 28, 2026Aug 29, 2026$0.1517$0.1663$0.1394$0.1404$48.11M$12.31M
Aug 27, 2026Aug 28, 2026$0.1435$0.1541$0.1345$0.1513$60.28M$11.69M
Aug 26, 2026Aug 27, 2026$0.1313$0.1657$0.1296$0.1428$33.51M$11.37M
Aug 25, 2026Aug 26, 2026$0.1290$0.1375$0.1269$0.1313$12.45M$10.53M
Aug 24, 2026Aug 25, 2026$0.1288$0.1350$0.1250$0.1290$13.13M$10.59M
Aug 23, 2026Aug 24, 2026$0.1280$0.1316$0.1263$0.1288$15.87M$10.48M
Aug 22, 2026Aug 23, 2026$0.1346$0.1386$0.1254$0.1277$25.01M$10.79M
Aug 21, 2026Aug 22, 2026$0.1377$0.1406$0.1326$0.1346$29.67M$11.07M
Aug 20, 2026Aug 21, 2026$0.1260$0.1491$0.1211$0.1384$36.45M$10.75M
Aug 19, 2026Aug 20, 2026$0.1362$0.1493$0.1255$0.1260$39.04M$11.10M
Aug 18, 2026Aug 19, 2026$0.1296$0.1469$0.1264$0.1358$23.88M$10.85M
Aug 17, 2026Aug 18, 2026$0.1326$0.1356$0.1284$0.1296$20.11M$10.73M
Aug 16, 2026Aug 17, 2026$0.1253$0.1418$0.1231$0.1326$33.49M$10.69M
Aug 15, 2026Aug 16, 2026$0.1557$0.1593$0.1247$0.1247$125.45M$11.23M
Aug 14, 2026Aug 15, 2026$0.1222$0.1752$0.1218$0.1567$45.34M$10.99M

Get a full overview of the Heima price history with our historical price data page. Access the entire Heima value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Heima price, as well as historical HEI trading volume and market capitalization.

Track Heima's history in its entirety, ranging from the Heima starting price to the most recent HEI price data. Our HEI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app