logo
Image of HEFE
HEFEHEFE
$0.0₂₉₅0
-20.05%
1D

HEFE (HEFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.03940$0.00
Sep 11, 2026Sep 12, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.2170$0.00
Sep 10, 2026Sep 11, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.1884$0.00
Sep 9, 2026Sep 10, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.1204$0.00
Sep 8, 2026Sep 9, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.03289$0.00
Sep 7, 2026Sep 8, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.03777$0.00
Sep 6, 2026Sep 7, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.02901$0.00
Sep 5, 2026Sep 6, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.02704$0.00
Sep 4, 2026Sep 5, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.02704$0.00
Sep 3, 2026Sep 4, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.02704$0.00
Sep 2, 2026Sep 3, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.05125$0.00
Sep 1, 2026Sep 2, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.04605$0.00
Aug 31, 2026Sep 1, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.1126$0.00
Aug 30, 2026Aug 31, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.1207$0.00
Aug 29, 2026Aug 30, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.1446$0.00
Aug 28, 2026Aug 29, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.1476$0.00
Aug 27, 2026Aug 28, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.1480$0.00
Aug 26, 2026Aug 27, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.01954$0.00
Aug 25, 2026Aug 26, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.01222$0.00
Aug 24, 2026Aug 25, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.01624$0.00
Aug 23, 2026Aug 24, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.05136$0.00
Aug 22, 2026Aug 23, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.07993$0.00
Aug 21, 2026Aug 22, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.04345$0.00
Aug 20, 2026Aug 21, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.02882$0.00
Aug 19, 2026Aug 20, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.01134$0.00
Aug 18, 2026Aug 19, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.009628$0.00
Aug 17, 2026Aug 18, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.009645$0.00
Aug 16, 2026Aug 17, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.01444$0.00
Aug 15, 2026Aug 16, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.02803$0.00
Aug 14, 2026Aug 15, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.02539$0.00
Aug 13, 2026Aug 14, 2026$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.0₂₉₅0$0.02569$0.00

Get a full overview of the HEFE price history with our historical price data page. Access the entire HEFE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HEFE price, as well as historical HEFE trading volume and market capitalization.

Track HEFE's history in its entirety, ranging from the HEFE starting price to the most recent HEFE price data. Our HEFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app