logo
Image of HEDG
HEDGHedgeTrade
$0.0₅1260
0.00%
1D

HedgeTrade (HEDG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅1260$0.0₅1260$0.0₅1260$0.0₅1260$3.33$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1260$0.0₅1260$0.0₅1260$0.0₅1260$3.33$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1260$0.0₅1260$0.0₅1260$0.0₅1260$3.33$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1260$0.0₅1260$0.0₅1260$0.0₅1260$3.33$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1260$0.0₅1260$0.0₅1260$0.0₅1260$3.33$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1260$0.0₅1260$0.0₅1260$0.0₅1260$3.33$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1260$0.0₅1260$0.0₅1260$0.0₅1260$3.33$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1260$0.0₅1260$0.0₅1260$0.0₅1260$3.33$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1260$0.0₅1260$0.0₅1260$0.0₅1260$3.33$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1260$0.0₅1260$0.0₅1260$0.0₅1260$3.33$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1258$0.0₅1260$0.0₅1257$0.0₅1260$3.33$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1500$0.0₅1500$0.0₅1258$0.0₅1258$2.50$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1494$0.0₅1509$0.0₅1491$0.0₅1500$0.001585$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1369$0.0₅1494$0.0₅1369$0.0₅1494$2.67$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00

Get a full overview of the HedgeTrade price history with our historical price data page. Access the entire HedgeTrade value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HedgeTrade price, as well as historical HEDG trading volume and market capitalization.

Track HedgeTrade's history in its entirety, ranging from the HedgeTrade starting price to the most recent HEDG price data. Our HEDG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app