logo
Image of HEDG
HEDGHedgeTrade
$0.0₅1500
0.00%
1D

HedgeTrade (HEDG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1500$0.0₅1500$0.0₅1500$0.0₅1500$0.001586$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1494$0.0₅1509$0.0₅1491$0.0₅1500$0.001585$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1369$0.0₅1494$0.0₅1369$0.0₅1494$2.67$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1369$0.0₅1369$0.0₅1369$0.0₅1369$2.92$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1369$0.0₅1369$0.0₅1367$0.0₅1369$2.92$0.00
Sep 7, 2026Sep 8, 2026$0.0₆8700$0.0₅1384$0.0₆8700$0.0₅1366$2.74$0.00
Sep 6, 2026Sep 7, 2026$0.0₆8700$0.0₆8700$0.0₆8700$0.0₆8700$0.1767$0.00

Get a full overview of the HedgeTrade price history with our historical price data page. Access the entire HedgeTrade value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HedgeTrade price, as well as historical HEDG trading volume and market capitalization.

Track HedgeTrade's history in its entirety, ranging from the HedgeTrade starting price to the most recent HEDG price data. Our HEDG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app