Image of HEDGE
HEDGEhedge
$0.0₅4614
0.00%
1D

hedge (HEDGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅4614$0.0₅4614$0.0₅4614$0.0₅4614$7.21$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4613$0.0₅4614$0.0₅4612$0.0₅4614$8.08$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4666$0.0₅4666$0.0₅4613$0.0₅4614$30.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4666$0.0₅4666$0.0₅4666$0.0₅4666$41.99$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4666$0.0₅4666$0.0₅4666$0.0₅4666$41.99$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4551$0.0₅4667$0.0₅4550$0.0₅4666$41.80$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4602$0.0₅4602$0.0₅4550$0.0₅4551$11.03$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.2690$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.2690$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.2690$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.2690$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4602$0.0₅4602$0.0₅4601$0.0₅4602$0.3450$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4629$0.0₅4629$0.0₅4601$0.0₅4602$3.48$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4629$0.0₅4629$0.0₅4629$0.0₅4629$6.25$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4629$0.0₅4629$0.0₅4629$0.0₅4629$6.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4629$0.0₅4629$0.0₅4629$0.0₅4629$6.25$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4629$0.0₅4629$0.0₅4629$0.0₅4629$6.25$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4639$0.0₅4639$0.0₅4628$0.0₅4629$5.56$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4639$0.0₅4639$0.0₅4639$0.0₅4639$0.04396$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4639$0.0₅4639$0.0₅4639$0.0₅4639$0.04396$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4638$0.0₅4640$0.0₅4638$0.0₅4639$0.1019$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4673$0.0₅4673$0.0₅4637$0.0₅4638$6.33$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4775$0.0₅4775$0.0₅4673$0.0₅4673$6.48$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4775$0.0₅4775$0.0₅4775$0.0₅4775$0.08263$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4775$0.0₅4775$0.0₅4775$0.0₅4775$0.08263$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4775$0.0₅4775$0.0₅4775$0.0₅4775$0.08263$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4775$0.0₅4776$0.0₅4775$0.0₅4775$0.08263$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4774$0.0₅4778$0.0₅4774$0.0₅4775$0.3231$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4774$0.0₅4774$0.0₅4774$0.0₅4774$1.66$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4774$0.0₅4774$0.0₅4774$0.0₅4774$1.66$0.00

Get a full overview of the hedge price history with our historical price data page. Access the entire hedge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the hedge price, as well as historical HEDGE trading volume and market capitalization.

Track hedge's history in its entirety, ranging from the hedge starting price to the most recent HEDGE price data. Our HEDGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app