Image of HEDGE
HEDGEhedge
$0.0₅4585
0.00%
1D

hedge (HEDGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₅4585$0.0₅4585$0.0₅4585$0.0₅4585$0.03283$0.00
Nov 10, 2026Nov 11, 2026$0.0₅4585$0.0₅4585$0.0₅4585$0.0₅4585$0.03283$0.00
Nov 9, 2026Nov 10, 2026$0.0₅4585$0.0₅4585$0.0₅4585$0.0₅4585$0.03283$0.00
Nov 8, 2026Nov 9, 2026$0.0₅4585$0.0₅4585$0.0₅4585$0.0₅4585$0.03283$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4585$0.0₅4585$0.0₅4585$0.0₅4585$0.03283$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4585$0.0₅4585$0.0₅4585$0.0₅4585$0.03283$0.00
Nov 5, 2026Nov 6, 2026$0.0₅4585$0.0₅4585$0.0₅4585$0.0₅4585$0.03283$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4585$0.0₅4585$0.0₅4585$0.0₅4585$0.03283$0.00
Nov 3, 2026Nov 4, 2026$0.0₅4585$0.0₅4585$0.0₅4585$0.0₅4585$0.03283$0.00
Nov 2, 2026Nov 3, 2026$0.0₅4585$0.0₅4585$0.0₅4585$0.0₅4585$0.03283$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4585$0.0₅4585$0.0₅4585$0.0₅4585$0.03283$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4586$0.0₅4587$0.0₅4585$0.0₅4585$0.03283$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4593$0.0₅4593$0.0₅4585$0.0₅4586$3.66$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4593$0.0₅4593$0.0₅4593$0.0₅4593$4.58$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4593$0.0₅4593$0.0₅4593$0.0₅4593$4.58$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4605$0.0₅4605$0.0₅4592$0.0₅4593$1.24$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4605$0.0₅4605$0.0₅4605$0.0₅4605$0.5439$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4605$0.0₅4605$0.0₅4605$0.0₅4605$0.5439$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4605$0.0₅4605$0.0₅4605$0.0₅4605$0.5439$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4605$0.0₅4605$0.0₅4605$0.0₅4605$0.5439$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4605$0.0₅4605$0.0₅4605$0.0₅4605$0.5439$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4605$0.0₅4605$0.0₅4605$0.0₅4605$0.5439$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4605$0.0₅4605$0.0₅4605$0.0₅4605$0.5439$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4605$0.0₅4605$0.0₅4605$0.0₅4605$0.5439$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4605$0.0₅4605$0.0₅4605$0.0₅4605$0.5439$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4606$0.0₅4606$0.0₅4605$0.0₅4605$0.5439$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4614$0.0₅4614$0.0₅4605$0.0₅4606$1.70$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4614$0.0₅4614$0.0₅4614$0.0₅4614$7.21$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4614$0.0₅4614$0.0₅4614$0.0₅4614$7.21$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4613$0.0₅4614$0.0₅4612$0.0₅4614$8.08$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4666$0.0₅4666$0.0₅4613$0.0₅4614$30.28$0.00

Get a full overview of the hedge price history with our historical price data page. Access the entire hedge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the hedge price, as well as historical HEDGE trading volume and market capitalization.

Track hedge's history in its entirety, ranging from the hedge starting price to the most recent HEDGE price data. Our HEDGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app