logo
Image of HZMT
HZMTHazmat
$0.0₅3938
0.00%
1D

Hazmat (HZMT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅3938$0.0₅3938$0.0₅3938$0.0₅3938$1.56$0.00
Nov 9, 2026Nov 10, 2026$0.0₅3938$0.0₅3938$0.0₅3938$0.0₅3938$1.56$0.00
Nov 8, 2026Nov 9, 2026$0.0₅3938$0.0₅3938$0.0₅3938$0.0₅3938$1.56$0.00
Nov 7, 2026Nov 8, 2026$0.0₅3938$0.0₅3938$0.0₅3938$0.0₅3938$1.56$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3938$0.0₅3938$0.0₅3938$0.0₅3938$1.56$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3938$0.0₅3938$0.0₅3938$0.0₅3938$1.56$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3938$0.0₅3938$0.0₅3938$0.0₅3938$1.56$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3938$0.0₅3938$0.0₅3938$0.0₅3938$1.56$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3938$0.0₅3938$0.0₅3938$0.0₅3938$1.56$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3938$0.0₅3938$0.0₅3938$0.0₅3938$1.56$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3938$0.0₅3938$0.0₅3938$0.0₅3938$1.56$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3924$0.0₅3954$0.0₅3784$0.0₅3938$1.55$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4072$0.0₅4140$0.0₅3929$0.0₅3929$1.16$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4072$0.0₅4072$0.0₅4072$0.0₅4072$0.5174$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4072$0.0₅4072$0.0₅4072$0.0₅4072$0.5174$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4092$0.0₅4096$0.0₅4044$0.0₅4072$0.3681$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4092$0.0₅4092$0.0₅4092$0.0₅4092$0.07862$0.00

Get a full overview of the Hazmat price history with our historical price data page. Access the entire Hazmat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hazmat price, as well as historical HZMT trading volume and market capitalization.

Track Hazmat's history in its entirety, ranging from the Hazmat starting price to the most recent HZMT price data. Our HZMT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app