logo
Image of HAWK
HAWKHawkFi (formerly Hawksight)
$0.0₅3039
0.00%
1D

HawkFi (formerly Hawksight) (HAWK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅3039$0.0₅3039$0.0₅3039$0.0₅3039$0.01489$3,135.60
Oct 29, 2026Oct 30, 2026$0.0₅3039$0.0₅3039$0.0₅3039$0.0₅3039$0.01489$3,135.60
Oct 28, 2026Oct 29, 2026$0.0₅3027$0.0₅3050$0.0₅3025$0.0₅3039$0.01489$3,135.49
Oct 27, 2026Oct 28, 2026$0.0₅3317$0.0₅3317$0.0₅3009$0.0₅3025$0.008900$3,345.42
Oct 26, 2026Oct 27, 2026$0.0₅3317$0.0₅3317$0.0₅3317$0.0₅3317$0.006851$3,422.80
Oct 25, 2026Oct 26, 2026$0.0₅3330$0.0₅3333$0.0₅3305$0.0₅3317$0.006851$3,423.05
Oct 24, 2026Oct 25, 2026$0.0₅3223$0.0₅3348$0.0₅3181$0.0₅3324$0.006572$3,407.14
Oct 23, 2026Oct 24, 2026$0.0₅3131$0.0₅3325$0.0₅3131$0.0₅3223$0.008357$3,301.06
Oct 22, 2026Oct 23, 2026$0.0₅3131$0.0₅3131$0.0₅3131$0.0₅3131$0.01550$3,230.44
Oct 21, 2026Oct 22, 2026$0.0₅3131$0.0₅3131$0.0₅3131$0.0₅3131$0.01550$3,230.44
Oct 20, 2026Oct 21, 2026$0.0₅3131$0.0₅3131$0.0₅3131$0.0₅3131$0.01550$3,230.44
Oct 19, 2026Oct 20, 2026$0.0₅3131$0.0₅3131$0.0₅3131$0.0₅3131$0.01550$3,230.44
Oct 18, 2026Oct 19, 2026$0.0₅3159$0.0₅3184$0.0₅3128$0.0₅3131$0.01551$3,232.30
Oct 17, 2026Oct 18, 2026$0.0₅2994$0.0₅3235$0.0₅2977$0.0₅3122$0.01391$3,230.48
Oct 16, 2026Oct 17, 2026$0.0₅3043$0.0₅3226$0.0₅2864$0.0₅2987$0.002969$3,107.17
Oct 15, 2026Oct 16, 2026$0.0₅2992$0.0₅3150$0.0₅2853$0.0₅3039$0.003092$3,097.32
Oct 14, 2026Oct 15, 2026$0.0₅3031$0.0₅3107$0.0₅2936$0.0₅2982$0.005199$3,118.32
Oct 13, 2026Oct 14, 2026$0.0₅2961$0.0₅3172$0.0₅2892$0.0₅3031$0.01337$3,185.21
Oct 12, 2026Oct 13, 2026$0.0₅3054$0.0₅3054$0.0₅2950$0.0₅2959$0.01279$3,141.31
Oct 11, 2026Oct 12, 2026$0.0₅3054$0.0₅3054$0.0₅3054$0.0₅3054$0.01417$3,151.25
Oct 10, 2026Oct 11, 2026$0.0₅3063$0.0₅3099$0.0₅3038$0.0₅3054$0.01418$3,153.08
Oct 9, 2026Oct 10, 2026$0.0₅3082$0.0₅3129$0.0₅3027$0.0₅3069$0.01579$3,181.59
Oct 8, 2026Oct 9, 2026$0.0₅2791$0.0₅3121$0.0₅2721$0.0₅3079$0.006573$3,039.36
Oct 7, 2026Oct 8, 2026$0.0₅2916$0.0₅2916$0.0₅2738$0.0₅2791$0.01436$2,955.95
Oct 6, 2026Oct 7, 2026$0.0₅2916$0.0₅2916$0.0₅2916$0.0₅2916$0.02289$3,008.64
Oct 5, 2026Oct 6, 2026$0.0₅2916$0.0₅2916$0.0₅2916$0.0₅2916$0.02289$3,008.64
Oct 4, 2026Oct 5, 2026$0.0₅2881$0.0₅2972$0.0₅2854$0.0₅2916$0.02349$3,004.76
Oct 3, 2026Oct 4, 2026$0.0₅2637$0.0₅2939$0.0₅2612$0.0₅2881$0.01174$2,785.12
Oct 2, 2026Oct 3, 2026$0.0₅2784$0.0₅2845$0.0₅2542$0.0₅2639$0.01525$2,803.21
Oct 1, 2026Oct 2, 2026$0.0₅2911$0.0₅2935$0.0₅2734$0.0₅2784$0.02805$2,893.89
Sep 30, 2026Oct 1, 2026$0.0₅2650$0.0₅2988$0.0₅2646$0.0₅2911$2.23$2,990.53

Get a full overview of the HawkFi (formerly Hawksight) price history with our historical price data page. Access the entire HawkFi (formerly Hawksight) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HawkFi (formerly Hawksight) price, as well as historical HAWK trading volume and market capitalization.

Track HawkFi (formerly Hawksight)'s history in its entirety, ranging from the HawkFi (formerly Hawksight) starting price to the most recent HAWK price data. Our HAWK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app