Image of HTM
HTMHatom
$0.03466
1.70%
1D

Hatom (HTM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.03297$0.03409$0.03297$0.03409$768.20$559,374
Oct 8, 2026Oct 9, 2026$0.03231$0.03351$0.03225$0.03297$1,827.12$543,679
Oct 7, 2026Oct 8, 2026$0.03295$0.03356$0.03158$0.03231$1,364.70$541,337
Oct 6, 2026Oct 7, 2026$0.03296$0.03296$0.03295$0.03295$36.88$549,213
Oct 5, 2026Oct 6, 2026$0.03313$0.03313$0.03295$0.03296$2,527.05$550,409
Oct 4, 2026Oct 5, 2026$0.03302$0.03352$0.03073$0.03313$832.16$549,293
Oct 3, 2026Oct 4, 2026$0.03295$0.03302$0.03295$0.03302$44.09$549,546
Oct 2, 2026Oct 3, 2026$0.03302$0.03303$0.03295$0.03295$42.54$550,117
Oct 1, 2026Oct 2, 2026$0.03275$0.03302$0.03274$0.03302$30.87$546,999
Sep 30, 2026Oct 1, 2026$0.03276$0.03276$0.03275$0.03275$73.91$545,916
Sep 29, 2026Sep 30, 2026$0.03324$0.03325$0.03275$0.03276$385.76$552,167
Sep 28, 2026Sep 29, 2026$0.03479$0.03479$0.03324$0.03324$248.91$568,372
Sep 27, 2026Sep 28, 2026$0.03435$0.03479$0.03435$0.03479$1,228.15$579,372
Sep 26, 2026Sep 27, 2026$0.03442$0.03561$0.03435$0.03435$771.25$573,067
Sep 25, 2026Sep 26, 2026$0.03236$0.03442$0.03226$0.03442$744.31$563,048
Sep 24, 2026Sep 25, 2026$0.03182$0.03243$0.03182$0.03236$84.89$533,601
Sep 23, 2026Sep 24, 2026$0.03201$0.03201$0.03182$0.03182$22.13$530,547
Sep 22, 2026Sep 23, 2026$0.03201$0.03201$0.03201$0.03201$110.08$533,522
Sep 21, 2026Sep 22, 2026$0.03145$0.03210$0.03145$0.03201$262.96$530,700
Sep 20, 2026Sep 21, 2026$0.03215$0.03215$0.03145$0.03145$120.50$530,609
Sep 19, 2026Sep 20, 2026$0.03268$0.03268$0.03206$0.03215$432.51$538,940
Sep 18, 2026Sep 19, 2026$0.02994$0.03268$0.02994$0.03268$506.28$523,612
Sep 17, 2026Sep 18, 2026$0.02866$0.02995$0.02866$0.02994$440.06$488,492
Sep 16, 2026Sep 17, 2026$0.02782$0.02866$0.02771$0.02866$1,207.11$464,973
Sep 15, 2026Sep 16, 2026$0.02901$0.02976$0.02782$0.02782$910.27$483,747
Sep 14, 2026Sep 15, 2026$0.02932$0.02983$0.02895$0.02901$1,830.90$490,791
Sep 13, 2026Sep 14, 2026$0.02996$0.03012$0.02900$0.02932$748.05$491,254
Sep 12, 2026Sep 13, 2026$0.03085$0.03085$0.02996$0.02996$850.45$504,601
Sep 11, 2026Sep 12, 2026$0.03154$0.03154$0.02947$0.03085$1,662.79$511,770
Sep 10, 2026Sep 11, 2026$0.03286$0.03639$0.03154$0.03154$2,052.48$551,492

Get a full overview of the Hatom price history with our historical price data page. Access the entire Hatom value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hatom price, as well as historical HTM trading volume and market capitalization.

Track Hatom's history in its entirety, ranging from the Hatom starting price to the most recent HTM price data. Our HTM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app