Image of HTM
HTMHatom
$0.03215
3.07%
1D

Hatom (HTM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.02994$0.03268$0.02994$0.03268$506.28$523,612
Sep 17, 2026Sep 18, 2026$0.02866$0.02995$0.02866$0.02994$440.06$488,492
Sep 16, 2026Sep 17, 2026$0.02782$0.02866$0.02771$0.02866$1,207.11$464,973
Sep 15, 2026Sep 16, 2026$0.02901$0.02976$0.02782$0.02782$910.27$483,747
Sep 14, 2026Sep 15, 2026$0.02932$0.02983$0.02895$0.02901$1,830.90$490,791
Sep 13, 2026Sep 14, 2026$0.02996$0.03012$0.02900$0.02932$748.05$491,254
Sep 12, 2026Sep 13, 2026$0.03085$0.03085$0.02996$0.02996$850.45$504,601
Sep 11, 2026Sep 12, 2026$0.03154$0.03154$0.02947$0.03085$1,662.79$511,770
Sep 10, 2026Sep 11, 2026$0.03286$0.03639$0.03154$0.03154$2,052.48$551,492
Sep 9, 2026Sep 10, 2026$0.03211$0.03349$0.03139$0.03286$1,128.32$538,020
Sep 8, 2026Sep 9, 2026$0.02991$0.03211$0.02970$0.03211$871.11$503,294
Sep 7, 2026Sep 8, 2026$0.02962$0.02991$0.02843$0.02991$897.22$486,911
Sep 6, 2026Sep 7, 2026$0.02971$0.03013$0.02922$0.02962$510.43$496,630
Sep 5, 2026Sep 6, 2026$0.03129$0.03129$0.02971$0.02971$1,282.02$503,834
Sep 4, 2026Sep 5, 2026$0.03026$0.03180$0.02896$0.03129$2,029.13$506,822
Sep 3, 2026Sep 4, 2026$0.03253$0.03367$0.02986$0.03026$5,727.10$517,336
Sep 2, 2026Sep 3, 2026$0.02676$0.03329$0.02676$0.03195$1,353.14$473,739
Sep 1, 2026Sep 2, 2026$0.02643$0.02676$0.02612$0.02676$694.68$438,361
Aug 31, 2026Sep 1, 2026$0.02535$0.02661$0.02535$0.02643$1,863.82$434,182
Aug 30, 2026Aug 31, 2026$0.02336$0.02748$0.02336$0.02535$2,066.85$424,848
Aug 29, 2026Aug 30, 2026$0.02239$0.02336$0.02235$0.02336$1,018.25$376,220
Aug 28, 2026Aug 29, 2026$0.02145$0.02250$0.02097$0.02239$1,497.25$358,293
Aug 27, 2026Aug 28, 2026$0.02023$0.02150$0.02023$0.02145$1,202.64$346,852
Aug 26, 2026Aug 27, 2026$0.01947$0.02023$0.01947$0.02023$850.67$329,702
Aug 25, 2026Aug 26, 2026$0.02098$0.02098$0.01919$0.01947$1,025.54$334,938
Aug 24, 2026Aug 25, 2026$0.02110$0.02142$0.02038$0.02098$972.35$348,319
Aug 23, 2026Aug 24, 2026$0.01966$0.02110$0.01966$0.02110$2,494.85$341,045
Aug 22, 2026Aug 23, 2026$0.01891$0.02004$0.01879$0.01966$1,703.31$321,528
Aug 21, 2026Aug 22, 2026$0.01701$0.01891$0.01697$0.01891$754.98$300,533
Aug 20, 2026Aug 21, 2026$0.01636$0.01715$0.01630$0.01701$555.08$278,422
Aug 19, 2026Aug 20, 2026$0.01604$0.01636$0.01582$0.01636$126.38$267,768

Get a full overview of the Hatom price history with our historical price data page. Access the entire Hatom value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hatom price, as well as historical HTM trading volume and market capitalization.

Track Hatom's history in its entirety, ranging from the Hatom starting price to the most recent HTM price data. Our HTM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app