logo
Image of HTM
HTMHatom
$0.04891
9.49%
1D

Hatom (HTM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.05117$0.05185$0.04464$0.04464$581.95$833,405
Oct 28, 2026Oct 29, 2026$0.05042$0.05119$0.05041$0.05118$5,016.81$844,849
Oct 27, 2026Oct 28, 2026$0.04720$0.05087$0.04720$0.05042$868.51$813,537
Oct 26, 2026Oct 27, 2026$0.04670$0.04739$0.04616$0.04720$446.73$780,976
Oct 25, 2026Oct 26, 2026$0.04581$0.04670$0.04572$0.04670$653.70$770,501
Oct 24, 2026Oct 25, 2026$0.04616$0.04661$0.04435$0.04581$663.74$764,124
Oct 23, 2026Oct 24, 2026$0.04660$0.04899$0.04591$0.04616$963.81$785,392
Oct 22, 2026Oct 23, 2026$0.04457$0.04775$0.04457$0.04660$707.40$772,928
Oct 21, 2026Oct 22, 2026$0.04326$0.04458$0.04325$0.04457$460.48$734,889
Oct 20, 2026Oct 21, 2026$0.04104$0.04326$0.04103$0.04326$323.61$697,881
Oct 19, 2026Oct 20, 2026$0.03913$0.04105$0.03913$0.04104$668.28$677,779
Oct 18, 2026Oct 19, 2026$0.03896$0.03956$0.03878$0.03913$330.24$656,179
Oct 17, 2026Oct 18, 2026$0.03967$0.04005$0.03866$0.03896$1,325.37$660,691
Oct 16, 2026Oct 17, 2026$0.03765$0.03967$0.03710$0.03967$2,211.05$645,458
Oct 15, 2026Oct 16, 2026$0.03465$0.03905$0.03395$0.03766$1,553.92$598,475
Oct 14, 2026Oct 15, 2026$0.03459$0.03465$0.03361$0.03465$438.93$572,561
Oct 13, 2026Oct 14, 2026$0.03396$0.03576$0.03334$0.03459$1,077.76$579,913
Oct 12, 2026Oct 13, 2026$0.03465$0.03491$0.03395$0.03396$1,019.59$574,957
Oct 11, 2026Oct 12, 2026$0.03533$0.03533$0.03334$0.03465$494.88$576,477
Oct 10, 2026Oct 11, 2026$0.03409$0.03526$0.03409$0.03526$889.69$579,387
Oct 9, 2026Oct 10, 2026$0.03297$0.03409$0.03297$0.03409$768.20$559,374
Oct 8, 2026Oct 9, 2026$0.03231$0.03351$0.03225$0.03297$1,827.12$543,679
Oct 7, 2026Oct 8, 2026$0.03295$0.03356$0.03158$0.03231$1,364.70$541,337
Oct 6, 2026Oct 7, 2026$0.03296$0.03296$0.03295$0.03295$36.88$549,213
Oct 5, 2026Oct 6, 2026$0.03313$0.03313$0.03295$0.03296$2,527.05$550,409
Oct 4, 2026Oct 5, 2026$0.03302$0.03352$0.03073$0.03313$832.16$549,293
Oct 3, 2026Oct 4, 2026$0.03295$0.03302$0.03295$0.03302$44.09$549,546
Oct 2, 2026Oct 3, 2026$0.03302$0.03303$0.03295$0.03295$42.54$550,117
Oct 1, 2026Oct 2, 2026$0.03275$0.03302$0.03274$0.03302$30.87$546,999
Sep 30, 2026Oct 1, 2026$0.03276$0.03276$0.03275$0.03275$73.91$545,916

Get a full overview of the Hatom price history with our historical price data page. Access the entire Hatom value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hatom price, as well as historical HTM trading volume and market capitalization.

Track Hatom's history in its entirety, ranging from the Hatom starting price to the most recent HTM price data. Our HTM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app