Image of HTM
HTMHatom
$0.02309
3.97%
1D

Hatom (HTM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 28, 2026Aug 29, 2026$0.02145$0.02250$0.02097$0.02239$1,497.25$358,293
Aug 27, 2026Aug 28, 2026$0.02023$0.02150$0.02023$0.02145$1,202.64$346,852
Aug 26, 2026Aug 27, 2026$0.01947$0.02023$0.01947$0.02023$850.67$329,702
Aug 25, 2026Aug 26, 2026$0.02098$0.02098$0.01919$0.01947$1,025.54$334,938
Aug 24, 2026Aug 25, 2026$0.02110$0.02142$0.02038$0.02098$972.35$348,319
Aug 23, 2026Aug 24, 2026$0.01966$0.02110$0.01966$0.02110$2,494.85$341,045
Aug 22, 2026Aug 23, 2026$0.01891$0.02004$0.01879$0.01966$1,703.31$321,528
Aug 21, 2026Aug 22, 2026$0.01701$0.01891$0.01697$0.01891$754.98$300,533
Aug 20, 2026Aug 21, 2026$0.01636$0.01715$0.01630$0.01701$555.08$278,422
Aug 19, 2026Aug 20, 2026$0.01604$0.01636$0.01582$0.01636$126.38$267,768
Aug 18, 2026Aug 19, 2026$0.01603$0.01604$0.01603$0.01604$172.27$267,257
Aug 17, 2026Aug 18, 2026$0.01530$0.01604$0.01530$0.01603$634.62$260,117
Aug 16, 2026Aug 17, 2026$0.01542$0.01558$0.01530$0.01530$418.51$256,308
Aug 15, 2026Aug 16, 2026$0.01539$0.01576$0.01533$0.01542$276.56$260,632
Aug 14, 2026Aug 15, 2026$0.01524$0.01552$0.01524$0.01539$144.66$255,469
Aug 13, 2026Aug 14, 2026$0.01536$0.01536$0.01524$0.01524$110.60$255,372
Aug 12, 2026Aug 13, 2026$0.01531$0.01562$0.01530$0.01536$216.75$257,760
Aug 11, 2026Aug 12, 2026$0.01586$0.01586$0.01530$0.01531$405.52$257,992
Aug 10, 2026Aug 11, 2026$0.01531$0.01586$0.01530$0.01583$134.20$257,331
Aug 9, 2026Aug 10, 2026$0.01552$0.01562$0.01531$0.01531$113.15$258,957
Aug 8, 2026Aug 9, 2026$0.01528$0.01552$0.01528$0.01552$235.31$256,557
Aug 7, 2026Aug 8, 2026$0.01592$0.01592$0.01514$0.01528$968.14$256,082
Aug 6, 2026Aug 7, 2026$0.01600$0.01615$0.01578$0.01592$379.83$267,514
Aug 5, 2026Aug 6, 2026$0.01553$0.01616$0.01553$0.01600$412.62$266,001
Aug 4, 2026Aug 5, 2026$0.01568$0.01609$0.01553$0.01553$540.77$264,156
Aug 3, 2026Aug 4, 2026$0.01552$0.01569$0.01510$0.01568$236.93$256,079
Aug 2, 2026Aug 3, 2026$0.01548$0.01561$0.01548$0.01552$133.94$259,850
Aug 1, 2026Aug 2, 2026$0.01539$0.01572$0.01539$0.01548$157.79$260,749
Jul 31, 2026Aug 1, 2026$0.01531$0.01531$0.01530$0.01530$28.10$255,071
Jul 30, 2026Jul 31, 2026$0.01545$0.01546$0.01545$0.01546$233.41$257,528
Jul 29, 2026Jul 30, 2026$0.01552$0.01571$0.01530$0.01545$284.63$258,561

Get a full overview of the Hatom price history with our historical price data page. Access the entire Hatom value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hatom price, as well as historical HTM trading volume and market capitalization.

Track Hatom's history in its entirety, ranging from the Hatom starting price to the most recent HTM price data. Our HTM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app