logo
Image of ONE
ONEHarmony
$0.001151
-1.81%
1D

Harmony (ONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.001190$0.001198$0.001134$0.001172$2.99M$19.10M
Oct 30, 2026Oct 31, 2026$0.001181$0.001204$0.001135$0.001190$5.04M$19.28M
Oct 29, 2026Oct 30, 2026$0.001311$0.001312$0.001165$0.001165$5.67M$20.45M
Oct 28, 2026Oct 29, 2026$0.001307$0.001329$0.001285$0.001308$4.27M$21.38M
Oct 27, 2026Oct 28, 2026$0.001298$0.001328$0.001273$0.001307$3.49M$21.09M
Oct 26, 2026Oct 27, 2026$0.001312$0.001342$0.001272$0.001296$2.34M$21.03M
Oct 25, 2026Oct 26, 2026$0.001318$0.001334$0.001281$0.001309$2.09M$21.19M
Oct 24, 2026Oct 25, 2026$0.001388$0.001412$0.001301$0.001321$4.15M$21.84M
Oct 23, 2026Oct 24, 2026$0.001424$0.001546$0.001360$0.001388$7.48M$23.30M
Oct 22, 2026Oct 23, 2026$0.001478$0.001490$0.001375$0.001425$6.88M$22.82M
Oct 21, 2026Oct 22, 2026$0.001451$0.001510$0.001430$0.001478$7.83M$23.29M
Oct 20, 2026Oct 21, 2026$0.001404$0.001466$0.001384$0.001455$3.33M$20.36M
Oct 19, 2026Oct 20, 2026$0.001424$0.001443$0.001382$0.001402$4.16M$20.15M
Oct 18, 2026Oct 19, 2026$0.001460$0.001481$0.001358$0.001421$5.11M$20.41M
Oct 17, 2026Oct 18, 2026$0.001514$0.001550$0.001421$0.001460$5.54M$21.22M
Oct 16, 2026Oct 17, 2026$0.001542$0.001566$0.001502$0.001514$5.48M$21.87M
Oct 15, 2026Oct 16, 2026$0.001566$0.001583$0.001495$0.001546$9.49M$21.91M
Oct 14, 2026Oct 15, 2026$0.001692$0.001800$0.001545$0.001566$14.92M$24.53M
Oct 13, 2026Oct 14, 2026$0.001849$0.001855$0.001634$0.001689$14.57M$26.03M
Oct 12, 2026Oct 13, 2026$0.001963$0.001963$0.001837$0.001846$6.73M$28.62M
Oct 11, 2026Oct 12, 2026$0.002044$0.002073$0.001962$0.001963$4.15M$30.46M
Oct 10, 2026Oct 11, 2026$0.002095$0.002108$0.002037$0.002044$5.58M$31.06M
Oct 9, 2026Oct 10, 2026$0.002164$0.002201$0.002088$0.002100$10.98M$31.96M
Oct 8, 2026Oct 9, 2026$0.002130$0.002170$0.001995$0.002163$7.57M$31.33M
Oct 7, 2026Oct 8, 2026$0.002221$0.002253$0.002106$0.002130$7.47M$32.61M
Oct 6, 2026Oct 7, 2026$0.002267$0.002365$0.002217$0.002217$8.30M$34.19M
Oct 5, 2026Oct 6, 2026$0.002364$0.002436$0.002246$0.002271$11.20M$35.24M
Oct 4, 2026Oct 5, 2026$0.002566$0.002579$0.002335$0.002358$34.72M$36.29M
Oct 3, 2026Oct 4, 2026$0.002125$0.002895$0.002104$0.002565$34.21M$36.67M
Oct 2, 2026Oct 3, 2026$0.002106$0.002187$0.002026$0.002125$12.49M$32.02M
Oct 1, 2026Oct 2, 2026$0.002203$0.002291$0.002094$0.002105$12.42M$32.83M

Get a full overview of the Harmony price history with our historical price data page. Access the entire Harmony value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Harmony price, as well as historical ONE trading volume and market capitalization.

Track Harmony's history in its entirety, ranging from the Harmony starting price to the most recent ONE price data. Our ONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app