logo
Image of ONE
ONEHarmony
$0.0007366
-3.36%
1D

Harmony (ONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.0007328$0.0007699$0.0007281$0.0007591$4.55M$11.33M
Aug 30, 2026Aug 31, 2026$0.0007424$0.0007675$0.0007215$0.0007259$3.81M$11.28M
Aug 29, 2026Aug 30, 2026$0.0007529$0.0007571$0.0007375$0.0007424$4.45M$11.23M
Aug 28, 2026Aug 29, 2026$0.0007583$0.0007749$0.0007312$0.0007533$5.34M$11.30M
Aug 27, 2026Aug 28, 2026$0.0007424$0.0007596$0.0007305$0.0007583$5.28M$11.21M
Aug 26, 2026Aug 27, 2026$0.0007232$0.0007491$0.0007133$0.0007424$5.29M$10.97M
Aug 25, 2026Aug 26, 2026$0.0007462$0.0007608$0.0007157$0.0007224$7.90M$11.06M
Aug 24, 2026Aug 25, 2026$0.0007648$0.0007745$0.0007116$0.0007471$6.78M$11.23M
Aug 23, 2026Aug 24, 2026$0.0007380$0.0007685$0.0007234$0.0007670$9.06M$11.21M
Aug 22, 2026Aug 23, 2026$0.0007900$0.0008422$0.0007314$0.0007371$14.83M$11.58M
Aug 21, 2026Aug 22, 2026$0.0007403$0.0008537$0.0007351$0.0007912$14.85M$11.80M
Aug 20, 2026Aug 21, 2026$0.0007292$0.0007621$0.0007027$0.0007557$8.51M$10.94M
Aug 19, 2026Aug 20, 2026$0.0007412$0.0007481$0.0006924$0.0007290$6.76M$10.76M
Aug 18, 2026Aug 19, 2026$0.0007360$0.0007408$0.0006908$0.0007345$7.51M$10.77M
Aug 17, 2026Aug 18, 2026$0.0007336$0.0007575$0.0007054$0.0007137$13.63M$10.98M
Aug 16, 2026Aug 17, 2026$0.0006988$0.0007990$0.0006790$0.0007336$20.71M$10.97M
Aug 15, 2026Aug 16, 2026$0.0007517$0.0008460$0.0006916$0.0007164$36.05M$11.11M
Aug 14, 2026Aug 15, 2026$0.0007226$0.0007728$0.0006849$0.0007728$24.67M$10.75M
Aug 13, 2026Aug 14, 2026$0.0008056$0.0008839$0.0007154$0.0007231$75.25M$11.78M
Aug 12, 2026Aug 13, 2026$0.001162$0.001182$0.0006350$0.0008044$121.49M$12.39M
Aug 11, 2026Aug 12, 2026$0.001231$0.001241$0.001162$0.001182$2.81M$18.10M
Aug 10, 2026Aug 11, 2026$0.001248$0.001290$0.001221$0.001243$3.22M$18.91M
Aug 9, 2026Aug 10, 2026$0.001289$0.001310$0.001248$0.001270$3.86M$19.17M
Aug 8, 2026Aug 9, 2026$0.001241$0.001295$0.001224$0.001274$2.61M$18.82M
Aug 7, 2026Aug 8, 2026$0.001258$0.001280$0.001221$0.001241$3.55M$18.72M
Aug 6, 2026Aug 7, 2026$0.001199$0.001276$0.001192$0.001259$3.54M$18.49M
Aug 5, 2026Aug 6, 2026$0.001201$0.001231$0.001173$0.001215$2.58M$18.18M
Aug 4, 2026Aug 5, 2026$0.001227$0.001227$0.001174$0.001201$2.81M$17.99M
Aug 3, 2026Aug 4, 2026$0.001200$0.001242$0.001199$0.001227$2.89M$18.31M
Aug 2, 2026Aug 3, 2026$0.001167$0.001254$0.001167$0.001200$3.24M$18.23M
Aug 1, 2026Aug 2, 2026$0.001195$0.001239$0.001169$0.001189$3.79M$18.07M

Get a full overview of the Harmony price history with our historical price data page. Access the entire Harmony value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Harmony price, as well as historical ONE trading volume and market capitalization.

Track Harmony's history in its entirety, ranging from the Harmony starting price to the most recent ONE price data. Our ONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app