logo
Image of ONE
ONEHarmony
$0.001903
-6.55%
1D

Harmony (ONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.002044$0.002073$0.001962$0.001963$10.51M$30.46M
Oct 10, 2026Oct 11, 2026$0.002095$0.002108$0.002037$0.002044$13.59M$31.06M
Oct 9, 2026Oct 10, 2026$0.002164$0.002201$0.002088$0.002100$29.68M$31.96M
Oct 8, 2026Oct 9, 2026$0.002130$0.002170$0.001995$0.002163$23.17M$31.33M
Oct 7, 2026Oct 8, 2026$0.002221$0.002253$0.002106$0.002130$25.01M$32.61M
Oct 6, 2026Oct 7, 2026$0.002267$0.002365$0.002217$0.002217$30.11M$34.19M
Oct 5, 2026Oct 6, 2026$0.002364$0.002436$0.002246$0.002271$39.67M$35.24M
Oct 4, 2026Oct 5, 2026$0.002566$0.002579$0.002335$0.002358$140.69M$36.29M
Oct 3, 2026Oct 4, 2026$0.002125$0.002895$0.002104$0.002565$117.51M$36.67M
Oct 2, 2026Oct 3, 2026$0.002106$0.002187$0.002026$0.002125$37.40M$32.02M
Oct 1, 2026Oct 2, 2026$0.002203$0.002291$0.002094$0.002105$37.12M$32.83M
Sep 30, 2026Oct 1, 2026$0.002334$0.002377$0.002141$0.002198$50.84M$34.01M
Sep 29, 2026Sep 30, 2026$0.002492$0.002529$0.002298$0.002340$115.63M$36.01M
Sep 28, 2026Sep 29, 2026$0.002500$0.002906$0.002430$0.002479$184.85M$38.49M
Sep 27, 2026Sep 28, 2026$0.002305$0.002820$0.002134$0.002508$59.00M$34.54M
Sep 26, 2026Sep 27, 2026$0.002542$0.002595$0.002263$0.002288$109.07M$35.61M
Sep 25, 2026Sep 26, 2026$0.002416$0.002979$0.002240$0.002561$202.12M$36.90M
Sep 24, 2026Sep 25, 2026$0.002623$0.002661$0.002252$0.002425$212.00M$36.38M
Sep 23, 2026Sep 24, 2026$0.003285$0.003342$0.002633$0.002633$211.92M$45.34M
Sep 22, 2026Sep 23, 2026$0.004195$0.004598$0.003146$0.003302$353.59M$56.17M
Sep 21, 2026Sep 22, 2026$0.004169$0.005094$0.002996$0.004294$590.65M$62.24M
Sep 20, 2026Sep 21, 2026$0.003948$0.004609$0.003506$0.003983$1.03B$59.16M
Sep 19, 2026Sep 20, 2026$0.002019$0.005055$0.001967$0.003911$737.64M$44.73M
Sep 18, 2026Sep 19, 2026$0.001935$0.002093$0.001422$0.002019$852.42M$26.35M
Sep 17, 2026Sep 18, 2026$0.001067$0.002222$0.0009581$0.001969$384.75M$21.02M
Sep 16, 2026Sep 17, 2026$0.0006897$0.001077$0.0006492$0.001077$4.44M$10.15M
Sep 15, 2026Sep 16, 2026$0.0007014$0.0007247$0.0006703$0.0006857$4.63M$10.45M
Sep 14, 2026Sep 15, 2026$0.0006707$0.0007110$0.0006705$0.0006975$3.37M$10.32M
Sep 13, 2026Sep 14, 2026$0.0006718$0.0006920$0.0006650$0.0006703$3.37M$10.15M
Sep 12, 2026Sep 13, 2026$0.0006616$0.0006876$0.0006616$0.0006694$3.74M$10.14M

Get a full overview of the Harmony price history with our historical price data page. Access the entire Harmony value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Harmony price, as well as historical ONE trading volume and market capitalization.

Track Harmony's history in its entirety, ranging from the Harmony starting price to the most recent ONE price data. Our ONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app