Image of HANA
HANAHana
$0.0₅7726
-1.04%
1D

Hana (HANA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅8193$0.0₅8358$0.0₅7786$0.0₅7888$14,327$69,841
Sep 13, 2026Sep 14, 2026$0.0₅7534$0.0₅8245$0.0₅7534$0.0₅8193$16,212$65,787
Sep 12, 2026Sep 13, 2026$0.0₅7534$0.0₅7534$0.0₅7534$0.0₅7534$16,350$65,662
Sep 11, 2026Sep 12, 2026$0.0₅7534$0.0₅7534$0.0₅7534$0.0₅7534$16,350$65,662
Sep 10, 2026Sep 11, 2026$0.0₅7534$0.0₅7534$0.0₅7534$0.0₅7534$16,350$65,662
Sep 9, 2026Sep 10, 2026$0.0₅7611$0.0₅7855$0.0₅7528$0.0₅7534$18,431$66,539
Sep 8, 2026Sep 9, 2026$0.0₅7530$0.0₅7717$0.0₅7320$0.0₅7611$5,929.41$65,201
Sep 7, 2026Sep 8, 2026$0.0₅7817$0.0₅7828$0.0₅7402$0.0₅7515$6,153.51$66,249
Sep 6, 2026Sep 7, 2026$0.0₅7510$0.0₅7817$0.0₅7510$0.0₅7817$8,828.44$65,812
Sep 5, 2026Sep 6, 2026$0.0₅7510$0.0₅7510$0.0₅7510$0.0₅7510$9,065.02$65,451
Sep 4, 2026Sep 5, 2026$0.0₅7647$0.0₅7714$0.0₅7485$0.0₅7510$15,738$66,200
Sep 3, 2026Sep 4, 2026$0.0₅7066$0.0₅7790$0.0₅7052$0.0₅7647$3,573.24$63,190
Sep 2, 2026Sep 3, 2026$0.0₅7174$0.0₅7218$0.0₅6978$0.0₅7064$45.61$61,985
Sep 1, 2026Sep 2, 2026$0.0₅7323$0.0₅7378$0.0₅7142$0.0₅7174$48.40$63,396
Aug 31, 2026Sep 1, 2026$0.0₅7293$0.0₅7383$0.0₅7201$0.0₅7323$47.06$63,581
Aug 30, 2026Aug 31, 2026$0.0₅7346$0.0₅7507$0.0₅7291$0.0₅7291$57.33$64,441
Aug 29, 2026Aug 30, 2026$0.0₅7505$0.0₅7505$0.0₅7339$0.0₅7346$278.67$65,115
Aug 28, 2026Aug 29, 2026$0.0₅7505$0.0₅7505$0.0₅7505$0.0₅7505$332.67$65,405
Aug 27, 2026Aug 28, 2026$0.0₅7505$0.0₅7505$0.0₅7505$0.0₅7505$332.67$65,405
Aug 26, 2026Aug 27, 2026$0.0₅7475$0.0₅7515$0.0₅7473$0.0₅7505$332.58$65,386
Aug 25, 2026Aug 26, 2026$0.0₅7159$0.0₅7656$0.0₅7159$0.0₅7480$2,605.00$65,218
Aug 24, 2026Aug 25, 2026$0.0₅7159$0.0₅7159$0.0₅7159$0.0₅7159$5.70$62,394
Aug 23, 2026Aug 24, 2026$0.0₅7159$0.0₅7159$0.0₅7159$0.0₅7159$5.70$62,394
Aug 22, 2026Aug 23, 2026$0.0₅7159$0.0₅7159$0.0₅7159$0.0₅7159$5.70$62,394
Aug 21, 2026Aug 22, 2026$0.0₅6955$0.0₅7192$0.0₅6955$0.0₅7159$34.48$62,003
Aug 20, 2026Aug 21, 2026$0.0₅6696$0.0₅6965$0.0₅6667$0.0₅6955$41.57$59,403
Aug 19, 2026Aug 20, 2026$0.0₅5705$0.0₅6702$0.0₅5674$0.0₅6696$9.20$51,642
Aug 18, 2026Aug 19, 2026$0.0₅5689$0.0₅5706$0.0₅5645$0.0₅5705$2.72$49,447
Aug 17, 2026Aug 18, 2026$0.0₅5597$0.0₅5704$0.0₅5585$0.0₅5689$12.66$49,293
Aug 16, 2026Aug 17, 2026$0.0₅5629$0.0₅5642$0.0₅5595$0.0₅5599$22.94$48,920
Aug 15, 2026Aug 16, 2026$0.0₅5628$0.0₅5636$0.0₅5606$0.0₅5628$25.23$49,021

Get a full overview of the Hana price history with our historical price data page. Access the entire Hana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hana price, as well as historical HANA trading volume and market capitalization.

Track Hana's history in its entirety, ranging from the Hana starting price to the most recent HANA price data. Our HANA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app