logo
Image of HANA
HANAHana
$0.0₅7250
0.00%
1D

Hana (HANA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₅7250$0.0₅7250$0.0₅7250$0.0₅7250$50.60$63,184
Oct 25, 2026Oct 26, 2026$0.0₅7250$0.0₅7250$0.0₅7250$0.0₅7250$50.60$63,184
Oct 24, 2026Oct 25, 2026$0.0₅7419$0.0₅7419$0.0₅7248$0.0₅7250$46.42$63,405
Oct 23, 2026Oct 24, 2026$0.0₅7419$0.0₅7419$0.0₅7419$0.0₅7419$3.61$64,661
Oct 22, 2026Oct 23, 2026$0.0₅7419$0.0₅7419$0.0₅7419$0.0₅7419$3.61$64,661
Oct 21, 2026Oct 22, 2026$0.0₅7419$0.0₅7419$0.0₅7419$0.0₅7419$3.61$64,661
Oct 20, 2026Oct 21, 2026$0.0₅7419$0.0₅7419$0.0₅7419$0.0₅7419$3.61$64,661
Oct 19, 2026Oct 20, 2026$0.0₅7419$0.0₅7419$0.0₅7419$0.0₅7419$3.61$64,661
Oct 18, 2026Oct 19, 2026$0.0₅7489$0.0₅7540$0.0₅7419$0.0₅7419$3.64$65,211
Oct 17, 2026Oct 18, 2026$0.0₅7547$0.0₅7592$0.0₅7488$0.0₅7491$8.31$65,826
Oct 16, 2026Oct 17, 2026$0.0₅7650$0.0₅7703$0.0₅7535$0.0₅7546$22.81$66,417
Oct 15, 2026Oct 16, 2026$0.0₅7874$0.0₅7874$0.0₅7362$0.0₅7650$210.27$67,279
Oct 14, 2026Oct 15, 2026$0.0₅7874$0.0₅7874$0.0₅7874$0.0₅7874$393.69$68,621
Oct 13, 2026Oct 14, 2026$0.0₅7874$0.0₅7874$0.0₅7874$0.0₅7874$393.69$68,621
Oct 12, 2026Oct 13, 2026$0.0₅7874$0.0₅7874$0.0₅7874$0.0₅7874$393.69$68,621
Oct 11, 2026Oct 12, 2026$0.0₅7874$0.0₅7874$0.0₅7874$0.0₅7874$393.69$68,621
Oct 10, 2026Oct 11, 2026$0.0₅7863$0.0₅7893$0.0₅7863$0.0₅7874$393.74$68,630
Oct 9, 2026Oct 10, 2026$0.0₅8650$0.0₅8650$0.0₅7850$0.0₅7867$213.27$72,562
Oct 8, 2026Oct 9, 2026$0.0₅8650$0.0₅8650$0.0₅8650$0.0₅8650$86.50$75,385
Oct 7, 2026Oct 8, 2026$0.0₅8650$0.0₅8650$0.0₅8650$0.0₅8650$86.50$75,385
Oct 6, 2026Oct 7, 2026$0.0₅8703$0.0₅8731$0.0₅8639$0.0₅8650$86.78$75,632
Oct 5, 2026Oct 6, 2026$0.0₅8664$0.0₅8706$0.0₅8664$0.0₅8703$5.42$75,513
Oct 4, 2026Oct 5, 2026$0.0₅8664$0.0₅8664$0.0₅8664$0.0₅8664$3.69$75,506
Oct 3, 2026Oct 4, 2026$0.0₅8815$0.0₅8815$0.0₅8614$0.0₅8664$71.06$75,463
Oct 2, 2026Oct 3, 2026$0.0₅8815$0.0₅8815$0.0₅8815$0.0₅8815$7.98$76,822
Oct 1, 2026Oct 2, 2026$0.0₅8815$0.0₅8815$0.0₅8815$0.0₅8815$7.98$76,822
Sep 30, 2026Oct 1, 2026$0.0₅8773$0.0₅8971$0.0₅8738$0.0₅8815$15.65$76,774
Sep 29, 2026Sep 30, 2026$0.0₅8839$0.0₅8967$0.0₅8745$0.0₅8779$144.35$77,020
Sep 28, 2026Sep 29, 2026$0.0₅8900$0.0₅8932$0.0₅8651$0.0₅8839$7,218.73$76,866
Sep 27, 2026Sep 28, 2026$0.0₅8944$0.0₅9028$0.0₅8827$0.0₅8900$16,908$77,734

Get a full overview of the Hana price history with our historical price data page. Access the entire Hana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hana price, as well as historical HANA trading volume and market capitalization.

Track Hana's history in its entirety, ranging from the Hana starting price to the most recent HANA price data. Our HANA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app