logo
Image of HANA
HANAHana
$0.0₅8664
0.00%
1D

Hana (HANA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₅8664$0.0₅8664$0.0₅8664$0.0₅8664$3.69$75,506
Oct 3, 2026Oct 4, 2026$0.0₅8815$0.0₅8815$0.0₅8614$0.0₅8664$71.06$75,463
Oct 2, 2026Oct 3, 2026$0.0₅8815$0.0₅8815$0.0₅8815$0.0₅8815$7.98$76,822
Oct 1, 2026Oct 2, 2026$0.0₅8815$0.0₅8815$0.0₅8815$0.0₅8815$7.98$76,822
Sep 30, 2026Oct 1, 2026$0.0₅8773$0.0₅8971$0.0₅8738$0.0₅8815$15.65$76,774
Sep 29, 2026Sep 30, 2026$0.0₅8839$0.0₅8967$0.0₅8745$0.0₅8779$144.35$77,020
Sep 28, 2026Sep 29, 2026$0.0₅8900$0.0₅8932$0.0₅8651$0.0₅8839$7,218.73$76,866
Sep 27, 2026Sep 28, 2026$0.0₅8944$0.0₅9028$0.0₅8827$0.0₅8900$16,908$77,734
Sep 26, 2026Sep 27, 2026$0.0₅8837$0.0₅8984$0.0₅8794$0.0₅8944$24,599$77,569
Sep 25, 2026Sep 26, 2026$0.0₅9099$0.0₅9099$0.0₅8804$0.0₅8837$5,560.31$77,398
Sep 24, 2026Sep 25, 2026$0.0₅9099$0.0₅9099$0.0₅9099$0.0₅9099$27.69$79,303
Sep 23, 2026Sep 24, 2026$0.0₅9099$0.0₅9099$0.0₅9099$0.0₅9099$27.69$79,303
Sep 22, 2026Sep 23, 2026$0.0₅9167$0.0₅9186$0.0₅9029$0.0₅9099$27.66$79,236
Sep 21, 2026Sep 22, 2026$0.0₅8658$0.0₅9178$0.0₅8642$0.0₅9160$20,841$77,996
Sep 20, 2026Sep 21, 2026$0.0₅8309$0.0₅8704$0.0₅8309$0.0₅8641$13,023$73,795
Sep 19, 2026Sep 20, 2026$0.0₅8309$0.0₅8309$0.0₅8309$0.0₅8309$140.82$72,411
Sep 18, 2026Sep 19, 2026$0.0₅8290$0.0₅8310$0.0₅8271$0.0₅8309$140.79$72,393
Sep 17, 2026Sep 18, 2026$0.0₅7739$0.0₅8307$0.0₅7739$0.0₅8290$23.05$68,166
Sep 16, 2026Sep 17, 2026$0.0₅7739$0.0₅7739$0.0₅7739$0.0₅7739$2.00$67,451
Sep 15, 2026Sep 16, 2026$0.0₅7889$0.0₅7889$0.0₅7702$0.0₅7739$2,300.89$67,593
Sep 14, 2026Sep 15, 2026$0.0₅8193$0.0₅8358$0.0₅7786$0.0₅7888$14,327$69,841
Sep 13, 2026Sep 14, 2026$0.0₅7534$0.0₅8245$0.0₅7534$0.0₅8193$16,212$65,787
Sep 12, 2026Sep 13, 2026$0.0₅7534$0.0₅7534$0.0₅7534$0.0₅7534$16,350$65,662
Sep 11, 2026Sep 12, 2026$0.0₅7534$0.0₅7534$0.0₅7534$0.0₅7534$16,350$65,662
Sep 10, 2026Sep 11, 2026$0.0₅7534$0.0₅7534$0.0₅7534$0.0₅7534$16,350$65,662
Sep 9, 2026Sep 10, 2026$0.0₅7611$0.0₅7855$0.0₅7528$0.0₅7534$18,431$66,539
Sep 8, 2026Sep 9, 2026$0.0₅7530$0.0₅7717$0.0₅7320$0.0₅7611$5,929.41$65,201
Sep 7, 2026Sep 8, 2026$0.0₅7817$0.0₅7828$0.0₅7402$0.0₅7515$6,153.51$66,249
Sep 6, 2026Sep 7, 2026$0.0₅7510$0.0₅7817$0.0₅7510$0.0₅7817$8,828.44$65,812
Sep 5, 2026Sep 6, 2026$0.0₅7510$0.0₅7510$0.0₅7510$0.0₅7510$9,065.02$65,451

Get a full overview of the Hana price history with our historical price data page. Access the entire Hana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hana price, as well as historical HANA trading volume and market capitalization.

Track Hana's history in its entirety, ranging from the Hana starting price to the most recent HANA price data. Our HANA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app