logo
Image of HAM
HAMHamster
$0.0₉1003
-3.44%
1D

Hamster (HAM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0₉1034$0.0₉1041$0.0₁₀9980$0.0₁₀9993$1.62$244,716
Nov 4, 2026Nov 5, 2026$0.0₉1012$0.0₉1035$0.0₁₀9894$0.0₉1034$411.51$242,260
Nov 3, 2026Nov 4, 2026$0.0₉1002$0.0₉1012$0.0₁₀9911$0.0₉1012$341.15$238,824
Nov 2, 2026Nov 3, 2026$0.0₉1014$0.0₉1020$0.0₁₀9979$0.0₉1002$56.74$240,592
Nov 1, 2026Nov 2, 2026$0.0₉1011$0.0₉1025$0.0₉1008$0.0₉1014$112.98$242,215
Oct 31, 2026Nov 1, 2026$0.0₉1017$0.0₉1025$0.0₁₀9911$0.0₉1011$144.71$241,081
Oct 30, 2026Oct 31, 2026$0.0₉1030$0.0₉1038$0.0₁₀9934$0.0₉1017$415.43$242,182
Oct 29, 2026Oct 30, 2026$0.0₉1104$0.0₉1106$0.0₉1031$0.0₉1031$293.56$258,180
Oct 28, 2026Oct 29, 2026$0.0₉1090$0.0₉1114$0.0₉1077$0.0₉1104$78.18$260,218
Oct 27, 2026Oct 28, 2026$0.0₉1084$0.0₉1104$0.0₉1069$0.0₉1090$11.12$258,122
Oct 26, 2026Oct 27, 2026$0.0₉1071$0.0₉1098$0.0₉1069$0.0₉1084$57.84$257,778
Oct 25, 2026Oct 26, 2026$0.0₉1077$0.0₉1081$0.0₉1065$0.0₉1071$36.07$255,790
Oct 24, 2026Oct 25, 2026$0.0₉1080$0.0₉1084$0.0₉1057$0.0₉1076$6.05$255,098
Oct 23, 2026Oct 24, 2026$0.0₉1065$0.0₉1153$0.0₉1065$0.0₉1079$351.85$259,631
Oct 22, 2026Oct 23, 2026$0.0₉1089$0.0₉1092$0.0₉1058$0.0₉1065$203.79$255,887
Oct 21, 2026Oct 22, 2026$0.0₉1061$0.0₉1092$0.0₉1044$0.0₉1089$7.70$251,209
Oct 20, 2026Oct 21, 2026$0.0₉1018$0.0₉1062$0.0₉1017$0.0₉1061$8.42$246,578
Oct 19, 2026Oct 20, 2026$0.0₉1062$0.0₉1071$0.0₉1017$0.0₉1018$138.61$253,160
Oct 18, 2026Oct 19, 2026$0.0₉1051$0.0₉1067$0.0₉1034$0.0₉1062$49.90$251,415
Oct 17, 2026Oct 18, 2026$0.0₉1063$0.0₉1077$0.0₉1048$0.0₉1051$111.30$252,618
Oct 16, 2026Oct 17, 2026$0.0₉1071$0.0₉1086$0.0₉1058$0.0₉1062$110.34$254,897
Oct 15, 2026Oct 16, 2026$0.0₉1074$0.0₉1089$0.0₉1041$0.0₉1071$8.66$253,058
Oct 14, 2026Oct 15, 2026$0.0₉1090$0.0₉1094$0.0₉1057$0.0₉1074$57.46$257,607
Oct 13, 2026Oct 14, 2026$0.0₉1086$0.0₉1099$0.0₉1077$0.0₉1090$26.75$259,811
Oct 12, 2026Oct 13, 2026$0.0₉1115$0.0₉1122$0.0₉1086$0.0₉1086$11.87$262,149
Oct 11, 2026Oct 12, 2026$0.0₉1097$0.0₉1120$0.0₉1084$0.0₉1115$461.31$262,157
Oct 10, 2026Oct 11, 2026$0.0₉1083$0.0₉1107$0.0₉1078$0.0₉1097$148.43$260,258
Oct 9, 2026Oct 10, 2026$0.0₉1075$0.0₉1093$0.0₉1060$0.0₉1083$76.75$257,040
Oct 8, 2026Oct 9, 2026$0.0₉1082$0.0₉1125$0.0₉1059$0.0₉1075$2.37$258,396
Oct 7, 2026Oct 8, 2026$0.0₉1133$0.0₉1140$0.0₉1054$0.0₉1082$8.74$262,660
Oct 6, 2026Oct 7, 2026$0.0₉1170$0.0₉1193$0.0₉1133$0.0₉1133$1.76$281,121

Get a full overview of the Hamster price history with our historical price data page. Access the entire Hamster value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hamster price, as well as historical HAM trading volume and market capitalization.

Track Hamster's history in its entirety, ranging from the Hamster starting price to the most recent HAM price data. Our HAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app