Image of HMSTR
HMSTRHamster Kombat
$0.0001568
-2.55%
1D

Hamster Kombat (HMSTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0001587$0.0001628$0.0001587$0.0001607$4.06M$10.38M
Sep 13, 2026Sep 14, 2026$0.0001621$0.0001636$0.0001584$0.0001588$3.19M$10.42M
Sep 12, 2026Sep 13, 2026$0.0001624$0.0001648$0.0001614$0.0001621$3.90M$10.48M
Sep 11, 2026Sep 12, 2026$0.0001582$0.0001645$0.0001573$0.0001621$4.93M$10.35M
Sep 10, 2026Sep 11, 2026$0.0001634$0.0001653$0.0001577$0.0001586$7.48M$10.43M
Sep 9, 2026Sep 10, 2026$0.0001747$0.0001758$0.0001583$0.0001634$5.75M$11.08M
Sep 8, 2026Sep 9, 2026$0.0001766$0.0001789$0.0001719$0.0001748$5.04M$11.33M
Sep 7, 2026Sep 8, 2026$0.0001768$0.0001795$0.0001746$0.0001766$4.85M$11.35M
Sep 6, 2026Sep 7, 2026$0.0001807$0.0001822$0.0001756$0.0001771$4.88M$11.51M
Sep 5, 2026Sep 6, 2026$0.0001779$0.0001830$0.0001775$0.0001807$6.26M$11.58M
Sep 4, 2026Sep 5, 2026$0.0001770$0.0001781$0.0001717$0.0001779$6.68M$11.27M
Sep 3, 2026Sep 4, 2026$0.0001702$0.0001789$0.0001690$0.0001768$5.96M$11.23M
Sep 2, 2026Sep 3, 2026$0.0001693$0.0001711$0.0001675$0.0001698$4.96M$10.91M
Sep 1, 2026Sep 2, 2026$0.0001747$0.0001763$0.0001690$0.0001693$6.24M$11.17M
Aug 31, 2026Sep 1, 2026$0.0001702$0.0001779$0.0001702$0.0001743$6.44M$11.24M
Aug 30, 2026Aug 31, 2026$0.0001778$0.0001790$0.0001687$0.0001694$4.77M$11.41M
Aug 29, 2026Aug 30, 2026$0.0001815$0.0001818$0.0001758$0.0001778$8.09M$11.49M
Aug 28, 2026Aug 29, 2026$0.0001808$0.0001834$0.0001746$0.0001811$5.99M$11.59M
Aug 27, 2026Aug 28, 2026$0.0001840$0.0001847$0.0001799$0.0001807$5.91M$11.70M
Aug 26, 2026Aug 27, 2026$0.0001780$0.0001840$0.0001778$0.0001840$5.92M$11.63M
Aug 25, 2026Aug 26, 2026$0.0001838$0.0001862$0.0001758$0.0001780$7.15M$11.71M
Aug 24, 2026Aug 25, 2026$0.0001896$0.0001896$0.0001820$0.0001838$9.22M$11.93M
Aug 23, 2026Aug 24, 2026$0.0001847$0.0001960$0.0001762$0.0001896$14.94M$11.97M
Aug 22, 2026Aug 23, 2026$0.0001940$0.0002249$0.0001823$0.0001847$25.37M$12.44M
Aug 21, 2026Aug 22, 2026$0.0001830$0.0001963$0.0001823$0.0001940$9.37M$12.20M
Aug 20, 2026Aug 21, 2026$0.0001779$0.0001847$0.0001757$0.0001836$8.06M$11.60M
Aug 19, 2026Aug 20, 2026$0.0001724$0.0001802$0.0001718$0.0001779$4.37M$11.24M
Aug 18, 2026Aug 19, 2026$0.0001762$0.0001762$0.0001714$0.0001724$5.09M$11.18M
Aug 17, 2026Aug 18, 2026$0.0001719$0.0001791$0.0001705$0.0001762$5.02M$11.24M
Aug 16, 2026Aug 17, 2026$0.0001738$0.0001762$0.0001708$0.0001719$5.24M$11.21M
Aug 15, 2026Aug 16, 2026$0.0001791$0.0001800$0.0001731$0.0001738$6.60M$11.36M

Get a full overview of the Hamster Kombat price history with our historical price data page. Access the entire Hamster Kombat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hamster Kombat price, as well as historical HMSTR trading volume and market capitalization.

Track Hamster Kombat's history in its entirety, ranging from the Hamster Kombat starting price to the most recent HMSTR price data. Our HMSTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app