logo
Image of HMSTR
HMSTRHamster Kombat
$0.0001632
-0.16%
1D

Hamster Kombat (HMSTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0001705$0.0001708$0.0001616$0.0001644$4.29M$10.57M
Oct 6, 2026Oct 7, 2026$0.0001719$0.0001726$0.0001688$0.0001705$3.89M$11.00M
Oct 5, 2026Oct 6, 2026$0.0001720$0.0001735$0.0001699$0.0001718$3.81M$11.07M
Oct 4, 2026Oct 5, 2026$0.0001723$0.0001740$0.0001710$0.0001720$3.53M$11.09M
Oct 3, 2026Oct 4, 2026$0.0001726$0.0001738$0.0001701$0.0001723$6.36M$11.04M
Oct 2, 2026Oct 3, 2026$0.0001699$0.0001792$0.0001663$0.0001726$5.16M$11.09M
Oct 1, 2026Oct 2, 2026$0.0001707$0.0001730$0.0001679$0.0001699$4.22M$10.96M
Sep 30, 2026Oct 1, 2026$0.0001684$0.0001729$0.0001681$0.0001703$4.45M$10.95M
Sep 29, 2026Sep 30, 2026$0.0001704$0.0001728$0.0001658$0.0001684$4.74M$10.92M
Sep 28, 2026Sep 29, 2026$0.0001798$0.0001805$0.0001664$0.0001704$4.84M$11.03M
Sep 27, 2026Sep 28, 2026$0.0001798$0.0001809$0.0001771$0.0001798$4.47M$11.55M
Sep 26, 2026Sep 27, 2026$0.0001796$0.0001828$0.0001770$0.0001798$5.01M$11.58M
Sep 25, 2026Sep 26, 2026$0.0001777$0.0001809$0.0001755$0.0001796$5.55M$11.47M
Sep 24, 2026Sep 25, 2026$0.0001714$0.0001800$0.0001702$0.0001775$6.48M$11.26M
Sep 23, 2026Sep 24, 2026$0.0001862$0.0001867$0.0001690$0.0001713$8.16M$11.52M
Sep 22, 2026Sep 23, 2026$0.0001770$0.0001875$0.0001748$0.0001866$6.52M$11.53M
Sep 21, 2026Sep 22, 2026$0.0001706$0.0001776$0.0001688$0.0001767$8.03M$11.25M
Sep 20, 2026Sep 21, 2026$0.0001697$0.0001758$0.0001642$0.0001710$5.23M$10.82M
Sep 19, 2026Sep 20, 2026$0.0001676$0.0001711$0.0001650$0.0001698$4.55M$10.83M
Sep 18, 2026Sep 19, 2026$0.0001603$0.0001678$0.0001602$0.0001676$3.96M$10.59M
Sep 17, 2026Sep 18, 2026$0.0001571$0.0001603$0.0001560$0.0001601$3.89M$10.19M
Sep 16, 2026Sep 17, 2026$0.0001563$0.0001573$0.0001524$0.0001568$4.20M$9.99M
Sep 15, 2026Sep 16, 2026$0.0001607$0.0001608$0.0001540$0.0001563$3.88M$10.19M
Sep 14, 2026Sep 15, 2026$0.0001587$0.0001628$0.0001587$0.0001607$4.06M$10.38M
Sep 13, 2026Sep 14, 2026$0.0001621$0.0001636$0.0001584$0.0001588$3.19M$10.42M
Sep 12, 2026Sep 13, 2026$0.0001624$0.0001648$0.0001614$0.0001621$3.90M$10.48M
Sep 11, 2026Sep 12, 2026$0.0001582$0.0001645$0.0001573$0.0001621$4.93M$10.35M
Sep 10, 2026Sep 11, 2026$0.0001634$0.0001653$0.0001577$0.0001586$7.48M$10.43M
Sep 9, 2026Sep 10, 2026$0.0001747$0.0001758$0.0001583$0.0001634$5.75M$11.08M
Sep 8, 2026Sep 9, 2026$0.0001766$0.0001789$0.0001719$0.0001748$5.04M$11.33M

Get a full overview of the Hamster Kombat price history with our historical price data page. Access the entire Hamster Kombat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hamster Kombat price, as well as historical HMSTR trading volume and market capitalization.

Track Hamster Kombat's history in its entirety, ranging from the Hamster Kombat starting price to the most recent HMSTR price data. Our HMSTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app