Image of HAKU
HAKUHAKU
$0.0₅3876
0.00%
1D

HAKU (HAKU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3876$0.0₅3876$0.0₅3876$0.0₅3876$0.02322$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3844$0.0₅3888$0.0₅3844$0.0₅3876$0.02322$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3658$0.0₅4014$0.0₅3658$0.0₅3844$6.93$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3658$0.0₅3658$0.0₅3658$0.0₅3658$33.62$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3658$0.0₅3658$0.0₅3658$0.0₅3658$33.62$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3649$0.0₅3811$0.0₅3649$0.0₅3658$34.09$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2807$0.0₅3649$0.0₅2807$0.0₅3649$8.30$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2807$0.0₅2807$0.0₅2807$0.0₅2807$0.003397$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2807$0.0₅2807$0.0₅2807$0.0₅2807$0.003397$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2807$0.0₅2807$0.0₅2807$0.0₅2807$0.003397$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2807$0.0₅2807$0.0₅2807$0.0₅2807$0.003397$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2807$0.0₅2807$0.0₅2807$0.0₅2807$0.003397$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2807$0.0₅2807$0.0₅2807$0.0₅2807$0.003397$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2807$0.0₅2807$0.0₅2807$0.0₅2807$0.003397$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2807$0.0₅2807$0.0₅2807$0.0₅2807$0.003397$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2807$0.0₅2807$0.0₅2807$0.0₅2807$0.003397$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2807$0.0₅2807$0.0₅2807$0.0₅2807$0.003397$0.00

Get a full overview of the HAKU price history with our historical price data page. Access the entire HAKU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HAKU price, as well as historical HAKU trading volume and market capitalization.

Track HAKU's history in its entirety, ranging from the HAKU starting price to the most recent HAKU price data. Our HAKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app