logo
Image of HABIBI
HABIBIHabibi (Sol)
$0.00005593
-0.02%
1D

Habibi (Sol) (HABIBI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.00006250$0.00006360$0.00005520$0.00005566$359.43$58,458
Sep 12, 2026Sep 13, 2026$0.00006117$0.00006251$0.00006030$0.00006250$155.36$61,498
Sep 11, 2026Sep 12, 2026$0.00005916$0.00006391$0.00005830$0.00006141$1,747.40$60,655
Sep 10, 2026Sep 11, 2026$0.00007464$0.00007881$0.00005802$0.00005916$1,261.95$71,485
Sep 9, 2026Sep 10, 2026$0.00007460$0.00008521$0.00007301$0.00007464$1,115.76$79,473
Sep 8, 2026Sep 9, 2026$0.00007548$0.00007778$0.00007172$0.00007458$893.31$74,697
Sep 7, 2026Sep 8, 2026$0.00008435$0.00008486$0.00007517$0.00007546$785.73$81,488
Sep 6, 2026Sep 7, 2026$0.00007248$0.00008730$0.00007231$0.00008458$1,151.75$82,516
Sep 5, 2026Sep 6, 2026$0.00007149$0.00007655$0.00007130$0.00007256$1,175.43$73,487
Sep 4, 2026Sep 5, 2026$0.00007555$0.00007610$0.00006991$0.00007146$911.91$73,409
Sep 3, 2026Sep 4, 2026$0.00007333$0.00007699$0.00007258$0.00007554$446.36$74,361
Sep 2, 2026Sep 3, 2026$0.00007538$0.00007711$0.00007213$0.00007333$67.06$74,151
Sep 1, 2026Sep 2, 2026$0.00007744$0.00007893$0.00007397$0.00007522$77.04$76,600
Aug 31, 2026Sep 1, 2026$0.00007536$0.00007967$0.00007536$0.00007759$433.14$77,560
Aug 30, 2026Aug 31, 2026$0.00008267$0.00008504$0.00007504$0.00007504$54.13$82,209
Aug 29, 2026Aug 30, 2026$0.00008128$0.00008350$0.00007841$0.00008267$372.42$81,590
Aug 28, 2026Aug 29, 2026$0.00009116$0.00009116$0.00008035$0.00008128$1,892.32$85,106
Aug 27, 2026Aug 28, 2026$0.00008657$0.00009357$0.00008641$0.00009132$994.48$90,550
Aug 26, 2026Aug 27, 2026$0.00008299$0.00008649$0.00008046$0.00008649$311.99$83,274
Aug 25, 2026Aug 26, 2026$0.00008111$0.00008676$0.00008111$0.00008308$812.77$84,557
Aug 24, 2026Aug 25, 2026$0.00008504$0.00008644$0.00007844$0.00008117$1,201.58$82,676
Aug 23, 2026Aug 24, 2026$0.00009503$0.00009761$0.00008368$0.00008504$693.67$91,667
Aug 22, 2026Aug 23, 2026$0.00009113$0.00009801$0.00008887$0.00009497$620.96$94,010
Aug 21, 2026Aug 22, 2026$0.00008679$0.00009629$0.00008502$0.00009113$235.43$88,694
Aug 20, 2026Aug 21, 2026$0.00008295$0.00008835$0.00008295$0.00008696$129.64$85,746
Aug 19, 2026Aug 20, 2026$0.00007493$0.00008446$0.00007380$0.00008295$167.88$77,687
Aug 18, 2026Aug 19, 2026$0.00007425$0.00007622$0.00007181$0.00007493$85.22$74,466
Aug 17, 2026Aug 18, 2026$0.00007425$0.00007425$0.00007425$0.00007425$78.92$74,241
Aug 16, 2026Aug 17, 2026$0.00007428$0.00007527$0.00007377$0.00007425$78.96$74,274
Aug 15, 2026Aug 16, 2026$0.00007355$0.00007564$0.00007345$0.00007428$58.07$74,480
Aug 14, 2026Aug 15, 2026$0.00007467$0.00007679$0.00007249$0.00007359$140.95$74,006

Get a full overview of the Habibi (Sol) price history with our historical price data page. Access the entire Habibi (Sol) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Habibi (Sol) price, as well as historical HABIBI trading volume and market capitalization.

Track Habibi (Sol)'s history in its entirety, ranging from the Habibi (Sol) starting price to the most recent HABIBI price data. Our HABIBI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app