logo
Image of HABIBI
HABIBIHabibi (Sol)
$0.00007226
1.54%
1D

Habibi (Sol) (HABIBI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.00007018$0.00007290$0.00006921$0.00007239$185.53$70,522
Oct 8, 2026Oct 9, 2026$0.00007598$0.00007683$0.00006848$0.00007012$95.68$73,312
Oct 7, 2026Oct 8, 2026$0.00007893$0.00007894$0.00007453$0.00007598$249.87$76,781
Oct 6, 2026Oct 7, 2026$0.00008046$0.00008123$0.00007751$0.00007911$2,765.65$79,483
Oct 5, 2026Oct 6, 2026$0.00009240$0.00009402$0.00007381$0.00008046$1,407.62$85,641
Oct 4, 2026Oct 5, 2026$0.00009099$0.00009389$0.00009005$0.00009220$169.10$91,955
Oct 3, 2026Oct 4, 2026$0.00008767$0.00009396$0.00008727$0.00009099$449.11$91,263
Oct 2, 2026Oct 3, 2026$0.00008713$0.00009117$0.00008492$0.00008773$56.49$88,700
Oct 1, 2026Oct 2, 2026$0.00008591$0.00008893$0.00008441$0.00008713$621.68$87,094
Sep 30, 2026Oct 1, 2026$0.00008409$0.00008669$0.00008310$0.00008591$400.85$84,740
Sep 29, 2026Sep 30, 2026$0.00008961$0.00009131$0.00008333$0.00008409$530.82$86,688
Sep 28, 2026Sep 29, 2026$0.00009074$0.00009243$0.00008613$0.00008831$245.02$89,235
Sep 27, 2026Sep 28, 2026$0.00008779$0.00009468$0.00008692$0.00009074$55.82$90,727
Sep 26, 2026Sep 27, 2026$0.00009018$0.00009287$0.00008672$0.00008742$50.98$89,313
Sep 25, 2026Sep 26, 2026$0.00008631$0.00009003$0.00008548$0.00008998$1,021.71$88,096
Sep 24, 2026Sep 25, 2026$0.00008141$0.00008632$0.00007993$0.00008631$348.87$81,762
Sep 23, 2026Sep 24, 2026$0.00008610$0.00008773$0.00008015$0.00008142$625.78$83,963
Sep 22, 2026Sep 23, 2026$0.00009027$0.00009091$0.00008509$0.00008591$338.24$88,572
Sep 21, 2026Sep 22, 2026$0.00008480$0.00009116$0.00008480$0.00009027$2,524.71$88,709
Sep 20, 2026Sep 21, 2026$0.00009779$0.00009816$0.00007161$0.00008480$3,810.27$86,146
Sep 19, 2026Sep 20, 2026$0.00009036$0.00009907$0.00008811$0.00009765$5,984.00$93,923
Sep 18, 2026Sep 19, 2026$0.00008991$0.00009402$0.00007652$0.00009036$8,765.18$83,652
Sep 17, 2026Sep 18, 2026$0.00006157$0.00008982$0.00005512$0.00008977$1,261.24$60,066
Sep 16, 2026Sep 17, 2026$0.00006189$0.00006597$0.00005923$0.00006157$118.93$61,218
Sep 15, 2026Sep 16, 2026$0.00006465$0.00006529$0.00006149$0.00006189$2,517.62$63,507
Sep 14, 2026Sep 15, 2026$0.00005559$0.00006552$0.00005544$0.00006465$1,018.34$58,186
Sep 13, 2026Sep 14, 2026$0.00006250$0.00006360$0.00005520$0.00005566$359.43$58,458
Sep 12, 2026Sep 13, 2026$0.00006117$0.00006251$0.00006030$0.00006250$155.36$61,498
Sep 11, 2026Sep 12, 2026$0.00005916$0.00006391$0.00005830$0.00006141$1,747.40$60,655
Sep 10, 2026Sep 11, 2026$0.00007464$0.00007881$0.00005802$0.00005916$1,261.95$71,485

Get a full overview of the Habibi (Sol) price history with our historical price data page. Access the entire Habibi (Sol) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Habibi (Sol) price, as well as historical HABIBI trading volume and market capitalization.

Track Habibi (Sol)'s history in its entirety, ranging from the Habibi (Sol) starting price to the most recent HABIBI price data. Our HABIBI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app