logo
Image of H2O
H2OH2O Dao
$0.0001127
-0.03%
1D

H2O Dao (H2O) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0001127$0.0001128$0.00005637$0.00005639$1,724.21$85,279
Sep 18, 2026Sep 19, 2026$0.00005634$0.0001128$0.00005634$0.0001127$897.34$87,673
Sep 17, 2026Sep 18, 2026$0.00005647$0.0001129$0.00005634$0.00005634$304.33$79,278
Sep 16, 2026Sep 17, 2026$0.0001131$0.0001132$0.00005647$0.00005647$550.37$87,906
Sep 15, 2026Sep 16, 2026$0.00005672$0.0001131$0.00005651$0.00005655$504.16$67,899
Sep 14, 2026Sep 15, 2026$0.0001136$0.0001137$0.00005669$0.00005672$305.62$75,154
Sep 13, 2026Sep 14, 2026$0.0001136$0.0001137$0.00005680$0.0001136$116.86$76,822
Sep 12, 2026Sep 13, 2026$0.0001136$0.0001136$0.00005680$0.0001136$195.16$84,932
Sep 11, 2026Sep 12, 2026$0.0001141$0.0001141$0.00005680$0.0001136$88.22$88,425
Sep 10, 2026Sep 11, 2026$0.0001143$0.0001143$0.00005703$0.0001141$107.19$83,659
Sep 9, 2026Sep 10, 2026$0.0001136$0.0001143$0.00005678$0.0001143$54.57$89,494
Sep 8, 2026Sep 9, 2026$0.0001134$0.0001136$0.00005672$0.0001136$380.41$83,033
Sep 7, 2026Sep 8, 2026$0.00005672$0.0001134$0.00005664$0.0001134$600.27$86,256
Sep 6, 2026Sep 7, 2026$0.00005671$0.0001134$0.00005671$0.00005672$230.89$86,754
Sep 5, 2026Sep 6, 2026$0.00005672$0.0001134$0.00005671$0.00005671$218.02$80,092
Sep 4, 2026Sep 5, 2026$0.0001131$0.0001135$0.00005655$0.00005672$324.22$77,455
Sep 3, 2026Sep 4, 2026$0.0001126$0.0001133$0.00005629$0.0001131$347.98$83,397
Sep 2, 2026Sep 3, 2026$0.0001129$0.0001129$0.00005627$0.0001126$494.36$85,028
Sep 1, 2026Sep 2, 2026$0.0001127$0.0001129$0.00005637$0.0001129$556.08$83,558
Aug 31, 2026Sep 1, 2026$0.0001130$0.0001130$0.00005635$0.0001127$934.88$89,365
Aug 30, 2026Aug 31, 2026$0.0001131$0.0001131$0.00005655$0.0001130$794.37$91,491
Aug 29, 2026Aug 30, 2026$0.0001130$0.0001131$0.00005650$0.0001131$1,158.11$91,184
Aug 28, 2026Aug 29, 2026$0.0001126$0.0001131$0.00005632$0.0001130$1,630.16$87,783
Aug 27, 2026Aug 28, 2026$0.00005646$0.0001689$0.00005632$0.0001126$909.05$89,474
Aug 26, 2026Aug 27, 2026$0.0001130$0.0001131$0.00005646$0.0001129$630.61$90,798
Aug 25, 2026Aug 26, 2026$0.0001130$0.0001694$0.00005648$0.0001130$1,108.74$90,946
Aug 24, 2026Aug 25, 2026$0.00005650$0.0001695$0.00005648$0.0001130$1,768.22$80,596
Aug 23, 2026Aug 24, 2026$0.0001131$0.0001696$0.00005650$0.00005650$1,039.77$87,428
Aug 22, 2026Aug 23, 2026$0.0001131$0.0001131$0.00005653$0.0001131$1,599.06$89,877
Aug 21, 2026Aug 22, 2026$0.0001125$0.0001131$0.00005626$0.0001131$1,526.77$87,502
Aug 20, 2026Aug 21, 2026$0.0001121$0.0001682$0.00005606$0.0001125$1,555.30$89,906

Get a full overview of the H2O Dao price history with our historical price data page. Access the entire H2O Dao value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the H2O Dao price, as well as historical H2O trading volume and market capitalization.

Track H2O Dao's history in its entirety, ranging from the H2O Dao starting price to the most recent H2O price data. Our H2O price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app