logo
Image of H2O
H2OH2O Dao
$0.00005594
0.00%
1D

H2O Dao (H2O) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.00005594$0.00005594$0.00005594$0.00005594$7,287.46$46,154
Oct 13, 2026Oct 14, 2026$0.00005594$0.00005594$0.00005594$0.00005594$7,287.46$46,154
Oct 12, 2026Oct 13, 2026$0.00005594$0.00005594$0.00005594$0.00005594$7,287.46$46,154
Oct 11, 2026Oct 12, 2026$0.00005594$0.00005594$0.00005594$0.00005594$7,287.46$46,154
Oct 10, 2026Oct 11, 2026$0.00005594$0.0001119$0.00005594$0.00005594$7,495.00$52,244
Oct 9, 2026Oct 10, 2026$0.00005590$0.00005596$0.00005588$0.00005594$7,528.15$46,147
Oct 8, 2026Oct 9, 2026$0.0001119$0.0001119$0.00005588$0.00005590$5,188.40$57,180
Oct 7, 2026Oct 8, 2026$0.00005585$0.0001119$0.00005585$0.0001119$336.13$67,912
Oct 6, 2026Oct 7, 2026$0.00005583$0.0001118$0.00005583$0.00005585$324.85$78,401
Oct 5, 2026Oct 6, 2026$0.00005589$0.0001118$0.00005583$0.0001117$560.59$78,064
Oct 4, 2026Oct 5, 2026$0.0001117$0.0001118$0.00005587$0.00005589$475.52$80,507
Oct 3, 2026Oct 4, 2026$0.0001118$0.0001118$0.00005587$0.0001117$265.81$84,503
Oct 2, 2026Oct 3, 2026$0.0001115$0.0001119$0.00005577$0.0001118$825.82$85,075
Oct 1, 2026Oct 2, 2026$0.0001119$0.0001120$0.00005571$0.0001115$903.86$77,677
Sep 30, 2026Oct 1, 2026$0.0001112$0.0001120$0.00005595$0.0001119$453.06$81,663
Sep 29, 2026Sep 30, 2026$0.0001114$0.0001114$0.00005556$0.0001112$395.56$77,579
Sep 28, 2026Sep 29, 2026$0.0001117$0.0001117$0.00005565$0.0001114$681.95$74,197
Sep 27, 2026Sep 28, 2026$0.0001118$0.0001118$0.00005583$0.0001117$257.71$81,783
Sep 26, 2026Sep 27, 2026$0.0001117$0.0001118$0.00005590$0.0001118$169.82$87,087
Sep 25, 2026Sep 26, 2026$0.00005589$0.0001118$0.00005580$0.0001117$275.19$77,911
Sep 24, 2026Sep 25, 2026$0.0001124$0.0001124$0.00005587$0.00005589$273.30$81,903
Sep 23, 2026Sep 24, 2026$0.0001119$0.0001125$0.00005593$0.0001124$204.31$82,653
Sep 22, 2026Sep 23, 2026$0.0001123$0.0001123$0.00005593$0.0001119$270.07$82,922
Sep 21, 2026Sep 22, 2026$0.0001127$0.0001127$0.00005609$0.0001123$269.59$90,099
Sep 20, 2026Sep 21, 2026$0.00005639$0.0001128$0.00005637$0.0001127$892.50$88,181
Sep 19, 2026Sep 20, 2026$0.0001127$0.0001128$0.00005637$0.00005639$1,724.21$85,279
Sep 18, 2026Sep 19, 2026$0.00005634$0.0001128$0.00005634$0.0001127$897.34$87,673
Sep 17, 2026Sep 18, 2026$0.00005647$0.0001129$0.00005634$0.00005634$283.16$72,675
Sep 16, 2026Sep 17, 2026$0.0001131$0.0001132$0.00005647$0.00005647$550.37$87,906
Sep 15, 2026Sep 16, 2026$0.00005672$0.0001131$0.00005651$0.00005655$504.16$67,899

Get a full overview of the H2O Dao price history with our historical price data page. Access the entire H2O Dao value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the H2O Dao price, as well as historical H2O trading volume and market capitalization.

Track H2O Dao's history in its entirety, ranging from the H2O Dao starting price to the most recent H2O price data. Our H2O price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app