logo
Image of GURU
GURUGuru Network
$0.0001126
-1.57%
1D

Guru Network (GURU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0001144$0.0001144$0.0001144$0.0001144$27.17$0.00
Sep 4, 2026Sep 5, 2026$0.0001147$0.0001149$0.0001144$0.0001144$27.17$0.00
Sep 3, 2026Sep 4, 2026$0.0001129$0.0001153$0.0001093$0.0001145$20.08$0.00
Sep 2, 2026Sep 3, 2026$0.0001129$0.0001129$0.0001129$0.0001129$10.81$0.00
Sep 1, 2026Sep 2, 2026$0.0001133$0.0001139$0.0001125$0.0001129$41.64$0.00
Aug 31, 2026Sep 1, 2026$0.0001133$0.0001133$0.0001133$0.0001133$109.45$0.00
Aug 30, 2026Aug 31, 2026$0.0001182$0.0001182$0.0001132$0.0001133$102.63$0.00
Aug 29, 2026Aug 30, 2026$0.0001182$0.0001182$0.0001182$0.0001182$5.83$0.00
Aug 28, 2026Aug 29, 2026$0.0001188$0.0001197$0.0001175$0.0001182$5.83$0.00
Aug 27, 2026Aug 28, 2026$0.0001187$0.0001207$0.0001176$0.0001188$95.44$0.00
Aug 26, 2026Aug 27, 2026$0.0001020$0.0001199$0.0001013$0.0001187$121.65$55,699
Aug 25, 2026Aug 26, 2026$0.0001054$0.0001065$0.0001054$0.0001061$2.53$57,948
Aug 24, 2026Aug 25, 2026$0.0001024$0.0001068$0.0001010$0.0001051$28.32$56,889
Aug 23, 2026Aug 24, 2026$0.0001024$0.0001040$0.0001011$0.0001020$62.43$55,905
Aug 22, 2026Aug 23, 2026$0.0001023$0.0001027$0.0001014$0.0001020$173.38$55,782
Aug 21, 2026Aug 22, 2026$0.0001013$0.0001033$0.00009955$0.0001025$132.63$55,408
Aug 20, 2026Aug 21, 2026$0.0001001$0.0001028$0.0001001$0.0001007$460.11$55,428
Aug 19, 2026Aug 20, 2026$0.00009857$0.0001017$0.00009827$0.00009998$155.43$54,287
Aug 18, 2026Aug 19, 2026$0.0001014$0.0001014$0.00009823$0.00009842$99.55$53,941
Aug 12, 2026Aug 13, 2026$0.00009894$0.00009894$0.00009894$0.00009894$18.11$54,055
Aug 11, 2026Aug 12, 2026$0.00009788$0.00009907$0.00009736$0.00009893$20.77$53,564
Aug 10, 2026Aug 11, 2026$0.00009765$0.00009839$0.00009752$0.00009804$52.01$53,524
Aug 9, 2026Aug 10, 2026$0.00009848$0.00009848$0.00009813$0.00009813$44.84$53,799
Aug 8, 2026Aug 9, 2026$0.00009906$0.00009918$0.00009894$0.00009903$5.60$54,124
Aug 7, 2026Aug 8, 2026$0.00009872$0.00009989$0.00009844$0.00009844$12.10$54,135
Aug 6, 2026Aug 7, 2026$0.00009899$0.00009925$0.00009879$0.00009879$24.30$54,092

Get a full overview of the Guru Network price history with our historical price data page. Access the entire Guru Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Guru Network price, as well as historical GURU trading volume and market capitalization.

Track Guru Network's history in its entirety, ranging from the Guru Network starting price to the most recent GURU price data. Our GURU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app