logo
Image of GURS
GURSGursOnAVAX
$0.0₇8883
-3.76%
1D

GursOnAVAX (GURS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₇9279$0.0₇9341$0.0₇9022$0.0₇9108$1.37$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1051$0.0₆1057$0.0₇9292$0.0₇9316$1.27$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1004$0.0₆1057$0.0₇9813$0.0₆1052$1.57$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1028$0.0₆1060$0.0₇9980$0.0₆1003$19.88$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1138$0.0₆1142$0.0₇8747$0.0₆1023$2.93$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1325$0.0₆1333$0.0₆1137$0.0₆1139$3.93$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1352$0.0₆1456$0.0₆1315$0.0₆1328$2.91$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1306$0.0₆1354$0.0₆1266$0.0₆1351$2.43$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1413$0.0₆1413$0.0₆1301$0.0₆1306$1.14$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1413$0.0₆1413$0.0₆1413$0.0₆1413$0.4767$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1442$0.0₆1445$0.0₆1403$0.0₆1413$0.4893$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1559$0.0₆1564$0.0₆1435$0.0₆1437$2.27$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1786$0.0₆1794$0.0₆1554$0.0₆1556$5.50$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1724$0.0₆1894$0.0₆1678$0.0₆1780$3.38$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1671$0.0₆1776$0.0₆1592$0.0₆1724$4.11$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1774$0.0₆1774$0.0₆1641$0.0₆1671$1.68$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1545$0.0₆1774$0.0₆1545$0.0₆1774$0.03278$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1277$0.0₆1547$0.0₆1275$0.0₆1545$0.3446$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1175$0.0₆1277$0.0₆1156$0.0₆1277$0.7060$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1179$0.0₆1189$0.0₆1175$0.0₆1175$0.006496$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1179$0.0₆1179$0.0₆1179$0.0₆1179$0.006274$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1179$0.0₆1179$0.0₆1179$0.0₆1179$0.006274$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1201$0.0₆1201$0.0₆1177$0.0₆1179$0.006290$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1517$0.0₆1583$0.0₆1201$0.0₆1201$0.02220$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1469$0.0₆1718$0.0₆1469$0.0₆1518$0.01952$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1367$0.0₆1478$0.0₆1367$0.0₆1469$0.04882$0.00
Aug 19, 2026Aug 20, 2026$0.0₆1367$0.0₆1367$0.0₆1367$0.0₆1367$0.006200$0.00
Aug 18, 2026Aug 19, 2026$0.0₆1379$0.0₆1381$0.0₆1367$0.0₆1367$0.006213$0.00
Aug 17, 2026Aug 18, 2026$0.0₆1426$0.0₆1435$0.0₆1374$0.0₆1379$0.02281$0.00
Aug 16, 2026Aug 17, 2026$0.0₆1426$0.0₆1426$0.0₆1426$0.0₆1426$0.03202$0.00
Aug 15, 2026Aug 16, 2026$0.0₆1327$0.0₆1496$0.0₆1327$0.0₆1426$0.04458$0.00

Get a full overview of the GursOnAVAX price history with our historical price data page. Access the entire GursOnAVAX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GursOnAVAX price, as well as historical GURS trading volume and market capitalization.

Track GursOnAVAX's history in its entirety, ranging from the GursOnAVAX starting price to the most recent GURS price data. Our GURS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app