logo
Image of GURS
GURSGursOnAVAX
$0.0₇7521
0.00%
1D

GursOnAVAX (GURS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 4, 2026Oct 5, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 3, 2026Oct 4, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 2, 2026Oct 3, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 1, 2026Oct 2, 2026$0.0₇7574$0.0₇7622$0.0₇7104$0.0₇7521$0.7213$0.00
Sep 30, 2026Oct 1, 2026$0.0₇7588$0.0₇8317$0.0₇7516$0.0₇7549$4.73$0.00
Sep 29, 2026Sep 30, 2026$0.0₇7555$0.0₇7684$0.0₇6903$0.0₇7333$4.74$0.00
Sep 28, 2026Sep 29, 2026$0.0₇7555$0.0₇7555$0.0₇7555$0.0₇7555$0.3674$0.00
Sep 27, 2026Sep 28, 2026$0.0₇7555$0.0₇7555$0.0₇7555$0.0₇7555$0.3674$0.00
Sep 26, 2026Sep 27, 2026$0.0₇7366$0.0₇7862$0.0₇7350$0.0₇7555$1.29$0.00
Sep 25, 2026Sep 26, 2026$0.0₇6481$0.0₇7399$0.0₇6422$0.0₇7392$9.40$0.00
Sep 24, 2026Sep 25, 2026$0.0₇6286$0.0₇7662$0.0₇6095$0.0₇6481$6.41$0.00
Sep 23, 2026Sep 24, 2026$0.0₇7730$0.0₇7789$0.0₇5942$0.0₇6269$4.20$0.00
Sep 22, 2026Sep 23, 2026$0.0₇8683$0.0₇8700$0.0₇7535$0.0₇7730$13.95$0.00
Sep 21, 2026Sep 22, 2026$0.0₇8314$0.0₇9386$0.0₇8268$0.0₇8666$24.88$0.00
Sep 20, 2026Sep 21, 2026$0.0₇6355$0.0₇8451$0.0₇6245$0.0₇8270$9.72$0.00
Sep 19, 2026Sep 20, 2026$0.0₇7117$0.0₇7502$0.0₇6329$0.0₇6338$7.92$0.00
Sep 18, 2026Sep 19, 2026$0.0₇7553$0.0₇7565$0.0₇6807$0.0₇7147$2.54$0.00
Sep 17, 2026Sep 18, 2026$0.0₇8834$0.0₇8951$0.0₇7504$0.0₇7553$4.31$0.00
Sep 16, 2026Sep 17, 2026$0.0₇8841$0.0₇9218$0.0₇8276$0.0₇8791$12.79$0.00
Sep 15, 2026Sep 16, 2026$0.0₇9132$0.0₆1008$0.0₇8508$0.0₇8814$1.33$0.00
Sep 14, 2026Sep 15, 2026$0.0₇9279$0.0₇9341$0.0₇9022$0.0₇9108$1.37$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1051$0.0₆1057$0.0₇9292$0.0₇9316$1.27$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1004$0.0₆1057$0.0₇9813$0.0₆1052$1.57$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1028$0.0₆1060$0.0₇9980$0.0₆1003$19.88$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1138$0.0₆1142$0.0₇8747$0.0₆1023$2.93$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1325$0.0₆1333$0.0₆1137$0.0₆1139$3.93$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1352$0.0₆1456$0.0₆1315$0.0₆1328$2.91$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1306$0.0₆1354$0.0₆1266$0.0₆1351$2.43$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1413$0.0₆1413$0.0₆1301$0.0₆1306$1.14$0.00

Get a full overview of the GursOnAVAX price history with our historical price data page. Access the entire GursOnAVAX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GursOnAVAX price, as well as historical GURS trading volume and market capitalization.

Track GursOnAVAX's history in its entirety, ranging from the GursOnAVAX starting price to the most recent GURS price data. Our GURS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app