logo
Image of GURS
GURSGursOnAVAX
$0.0₇6787
-1.54%
1D

GursOnAVAX (GURS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₇6915$0.0₇6958$0.0₇6745$0.0₇6787$1.70$0.00
Oct 25, 2026Oct 26, 2026$0.0₇6961$0.0₇6961$0.0₇6893$0.0₇6915$0.6687$0.00
Oct 24, 2026Oct 25, 2026$0.0₇6961$0.0₇6961$0.0₇6961$0.0₇6961$0.5914$0.00
Oct 23, 2026Oct 24, 2026$0.0₇6997$0.0₇7027$0.0₇6940$0.0₇6961$0.5903$0.00
Oct 22, 2026Oct 23, 2026$0.0₇7521$0.0₇7521$0.0₇6965$0.0₇6997$0.6778$0.00
Oct 21, 2026Oct 22, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 20, 2026Oct 21, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 19, 2026Oct 20, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 18, 2026Oct 19, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 17, 2026Oct 18, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 16, 2026Oct 17, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 15, 2026Oct 16, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 14, 2026Oct 15, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 13, 2026Oct 14, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 12, 2026Oct 13, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 11, 2026Oct 12, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 10, 2026Oct 11, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 9, 2026Oct 10, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 8, 2026Oct 9, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 7, 2026Oct 8, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 6, 2026Oct 7, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 5, 2026Oct 6, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 4, 2026Oct 5, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 3, 2026Oct 4, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 2, 2026Oct 3, 2026$0.0₇7521$0.0₇7521$0.0₇7521$0.0₇7521$0.7418$0.00
Oct 1, 2026Oct 2, 2026$0.0₇7574$0.0₇7622$0.0₇7104$0.0₇7521$0.7213$0.00
Sep 30, 2026Oct 1, 2026$0.0₇7588$0.0₇8317$0.0₇7516$0.0₇7549$4.73$0.00
Sep 29, 2026Sep 30, 2026$0.0₇7555$0.0₇7684$0.0₇6903$0.0₇7333$4.74$0.00
Sep 28, 2026Sep 29, 2026$0.0₇7555$0.0₇7555$0.0₇7555$0.0₇7555$0.3674$0.00
Sep 27, 2026Sep 28, 2026$0.0₇7555$0.0₇7555$0.0₇7555$0.0₇7555$0.3674$0.00

Get a full overview of the GursOnAVAX price history with our historical price data page. Access the entire GursOnAVAX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GursOnAVAX price, as well as historical GURS trading volume and market capitalization.

Track GursOnAVAX's history in its entirety, ranging from the GursOnAVAX starting price to the most recent GURS price data. Our GURS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app