logo
Image of GROYPER
GROYPERGROYPER
$0.001645
-11.27%
1D

GROYPER (GROYPER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.001760$0.001859$0.001756$0.001810$1,124.26$0.00
Sep 10, 2026Sep 11, 2026$0.001855$0.001882$0.001763$0.001763$167.99$0.00
Sep 9, 2026Sep 10, 2026$0.001906$0.001944$0.001854$0.001857$250.26$0.00
Sep 8, 2026Sep 9, 2026$0.001909$0.001933$0.001886$0.001906$2,223.03$0.00
Sep 7, 2026Sep 8, 2026$0.002199$0.002199$0.001902$0.001905$2,630.39$0.00
Sep 6, 2026Sep 7, 2026$0.002257$0.002352$0.002194$0.002196$191.21$0.00
Sep 5, 2026Sep 6, 2026$0.002359$0.002368$0.002223$0.002257$1,477.44$0.00
Sep 4, 2026Sep 5, 2026$0.002116$0.002411$0.002116$0.002355$5,192.02$0.00
Sep 3, 2026Sep 4, 2026$0.002147$0.002212$0.002091$0.002116$1,269.07$0.00
Sep 2, 2026Sep 3, 2026$0.002188$0.002205$0.002131$0.002146$582.93$0.00
Sep 1, 2026Sep 2, 2026$0.002286$0.002322$0.002178$0.002188$2,306.33$0.00
Aug 31, 2026Sep 1, 2026$0.002115$0.002300$0.002088$0.002286$1,710.52$0.00
Aug 30, 2026Aug 31, 2026$0.002140$0.002199$0.002114$0.002114$1,269.02$0.00
Aug 29, 2026Aug 30, 2026$0.001925$0.002142$0.001919$0.002140$2,024.04$0.00
Aug 28, 2026Aug 29, 2026$0.001957$0.001973$0.001918$0.001925$644.75$0.00
Aug 27, 2026Aug 28, 2026$0.001917$0.001959$0.001901$0.001958$116.78$178,309
Aug 26, 2026Aug 27, 2026$0.001878$0.001909$0.001878$0.001908$168.02$175,637
Aug 25, 2026Aug 26, 2026$0.001921$0.001944$0.001873$0.001887$745.33$178,348
Aug 24, 2026Aug 25, 2026$0.002012$0.002012$0.001901$0.001916$908.65$182,231
Aug 23, 2026Aug 24, 2026$0.001993$0.002027$0.001959$0.002004$370.87$185,863
Aug 22, 2026Aug 23, 2026$0.002082$0.002111$0.001980$0.001983$603.68$188,339
Aug 21, 2026Aug 22, 2026$0.001934$0.002092$0.001934$0.002092$308.32$185,047
Aug 20, 2026Aug 21, 2026$0.001834$0.001929$0.001834$0.001924$528.46$176,139
Aug 19, 2026Aug 20, 2026$0.001733$0.001860$0.001733$0.001836$34.25$162,357
Aug 15, 2026Aug 16, 2026$0.001555$0.001557$0.001553$0.001553$388.86$144,656
Aug 14, 2026Aug 15, 2026$0.001583$0.001585$0.001554$0.001554$169.75$145,984
Aug 13, 2026Aug 14, 2026$0.001571$0.001589$0.001571$0.001586$260.15$146,991
Aug 12, 2026Aug 13, 2026$0.001634$0.001637$0.001569$0.001569$736.38$148,227

Get a full overview of the GROYPER price history with our historical price data page. Access the entire GROYPER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GROYPER price, as well as historical GROYPER trading volume and market capitalization.

Track GROYPER's history in its entirety, ranging from the GROYPER starting price to the most recent GROYPER price data. Our GROYPER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app