Image of GRK
GRKGrokster
$0.0₆6311
0.02%
1D

Grokster (GRK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₆6333$0.0₆6533$0.0₆6227$0.0₆6240$48.99$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6430$0.0₆6430$0.0₆6259$0.0₆6333$418.38$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6321$0.0₆6469$0.0₆6192$0.0₆6416$417.45$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6244$0.0₆6510$0.0₆6196$0.0₆6321$12.85$0.00
Sep 5, 2026Sep 6, 2026$0.0₆6215$0.0₆6550$0.0₆6150$0.0₆6244$101.43$0.00
Sep 4, 2026Sep 5, 2026$0.0₆6320$0.0₆6375$0.0₆6160$0.0₆6202$68.83$0.00
Sep 3, 2026Sep 4, 2026$0.0₆6045$0.0₆6438$0.0₆6045$0.0₆6320$21.05$0.00
Sep 2, 2026Sep 3, 2026$0.0₆6122$0.0₆6170$0.0₆5965$0.0₆6041$0.5496$0.00
Sep 1, 2026Sep 2, 2026$0.0₆6240$0.0₆6287$0.0₆6096$0.0₆6122$0.3819$0.00
Aug 31, 2026Sep 1, 2026$0.0₆6190$0.0₆6291$0.0₆6111$0.0₆6240$2.65$0.00
Aug 30, 2026Aug 31, 2026$0.0₆6215$0.0₆6371$0.0₆6187$0.0₆6187$158.76$0.00
Aug 29, 2026Aug 30, 2026$0.0₆6237$0.0₆6280$0.0₆6209$0.0₆6214$455.71$0.00
Aug 28, 2026Aug 29, 2026$0.0₆6608$0.0₆6664$0.0₆6217$0.0₆6237$3,684.12$0.00
Aug 27, 2026Aug 28, 2026$0.0₆6417$0.0₆6615$0.0₆6382$0.0₆6608$205.31$0.00
Aug 26, 2026Aug 27, 2026$0.0₆6281$0.0₆6415$0.0₆6264$0.0₆6415$565.39$0.00
Aug 25, 2026Aug 26, 2026$0.0₆6771$0.0₆6851$0.0₆6266$0.0₆6285$3,850.08$0.00
Aug 24, 2026Aug 25, 2026$0.0₆7542$0.0₆7548$0.0₆6771$0.0₆6771$2,601.57$0.00
Aug 23, 2026Aug 24, 2026$0.0₆7836$0.0₆8351$0.0₆7488$0.0₆7542$7,446.21$0.00
Aug 22, 2026Aug 23, 2026$0.0₆8356$0.0₆8447$0.0₆7377$0.0₆7830$17,342$0.00
Aug 21, 2026Aug 22, 2026$0.0₆6492$0.0₆8368$0.0₆6327$0.0₆8356$6,183.66$0.00
Aug 20, 2026Aug 21, 2026$0.0₆5674$0.0₆6497$0.0₆5650$0.0₆6492$1,261.11$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4836$0.0₆5679$0.0₆4811$0.0₆5674$4.16$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4762$0.0₆4836$0.0₆4762$0.0₆4836$23.47$0.00
Aug 17, 2026Aug 18, 2026$0.0₆4740$0.0₆4762$0.0₆4730$0.0₆4762$25.72$0.00
Aug 16, 2026Aug 17, 2026$0.0₆4426$0.0₆4758$0.0₆4399$0.0₆4741$18.32$0.00
Aug 15, 2026Aug 16, 2026$0.0₆4714$0.0₆4714$0.0₆4417$0.0₆4425$4.45$0.00
Aug 14, 2026Aug 15, 2026$0.0₆4753$0.0₆4765$0.0₆4714$0.0₆4714$5.69$0.00
Aug 13, 2026Aug 14, 2026$0.0₆4736$0.0₆4775$0.0₆4729$0.0₆4753$8.48$0.00
Aug 12, 2026Aug 13, 2026$0.0₆4747$0.0₆4827$0.0₆4737$0.0₆4737$81.15$0.00
Aug 11, 2026Aug 12, 2026$0.0₆4756$0.0₆4801$0.0₆4731$0.0₆4748$10.26$0.00
Aug 10, 2026Aug 11, 2026$0.0₆4863$0.0₆4893$0.0₆4756$0.0₆4762$4.98$0.00

Get a full overview of the Grokster price history with our historical price data page. Access the entire Grokster value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Grokster price, as well as historical GRK trading volume and market capitalization.

Track Grokster's history in its entirety, ranging from the Grokster starting price to the most recent GRK price data. Our GRK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app