Image of GRK
GRKGrokster
$0.0₆6447
0.00%
1D

Grokster (GRK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₆6419$0.0₆6458$0.0₆6393$0.0₆6447$0.9734$0.00
Sep 29, 2026Sep 30, 2026$0.0₆6468$0.0₆6631$0.0₆6409$0.0₆6423$549.79$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6468$0.0₆6468$0.0₆6468$0.0₆6468$2,632.71$0.00
Sep 27, 2026Sep 28, 2026$0.0₆6472$0.0₆6472$0.0₆6463$0.0₆6468$2,632.72$0.00
Sep 26, 2026Sep 27, 2026$0.0₆6907$0.0₆6907$0.0₆6428$0.0₆6472$2,577.57$0.00
Sep 25, 2026Sep 26, 2026$0.0₆6464$0.0₆6921$0.0₆6438$0.0₆6907$260.94$0.00
Sep 24, 2026Sep 25, 2026$0.0₆6469$0.0₆6514$0.0₆6384$0.0₆6464$28.49$0.00
Sep 23, 2026Sep 24, 2026$0.0₆6704$0.0₆6800$0.0₆6374$0.0₆6469$1.67$0.00
Sep 22, 2026Sep 23, 2026$0.0₆6692$0.0₆6706$0.0₆6591$0.0₆6704$3.24$0.00
Sep 21, 2026Sep 22, 2026$0.0₆6355$0.0₆6700$0.0₆6343$0.0₆6686$4.37$0.00
Sep 20, 2026Sep 21, 2026$0.0₆6245$0.0₆6369$0.0₆6169$0.0₆6342$8.26$0.00
Sep 19, 2026Sep 20, 2026$0.0₆6245$0.0₆6245$0.0₆6245$0.0₆6245$0.06521$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5995$0.0₆6251$0.0₆5981$0.0₆6245$0.06411$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6102$0.0₆6168$0.0₆5889$0.0₆5995$133.71$0.00
Sep 16, 2026Sep 17, 2026$0.0₆6155$0.0₆6155$0.0₆5972$0.0₆6095$10.17$0.00
Sep 15, 2026Sep 16, 2026$0.0₆6301$0.0₆6301$0.0₆6154$0.0₆6155$16.45$0.00
Sep 14, 2026Sep 15, 2026$0.0₆6157$0.0₆6387$0.0₆6157$0.0₆6300$51.87$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6359$0.0₆6365$0.0₆6142$0.0₆6157$171.42$0.00
Sep 12, 2026Sep 13, 2026$0.0₆6345$0.0₆6410$0.0₆6319$0.0₆6354$172.38$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6301$0.0₆6579$0.0₆6252$0.0₆6344$1,071.44$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6231$0.0₆6796$0.0₆6231$0.0₆6315$2,101.10$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6333$0.0₆6533$0.0₆6227$0.0₆6240$48.99$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6430$0.0₆6430$0.0₆6259$0.0₆6333$418.38$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6321$0.0₆6469$0.0₆6192$0.0₆6416$417.45$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6244$0.0₆6510$0.0₆6196$0.0₆6321$12.85$0.00
Sep 5, 2026Sep 6, 2026$0.0₆6215$0.0₆6550$0.0₆6150$0.0₆6244$101.43$0.00
Sep 4, 2026Sep 5, 2026$0.0₆6320$0.0₆6375$0.0₆6160$0.0₆6202$68.83$0.00
Sep 3, 2026Sep 4, 2026$0.0₆6045$0.0₆6438$0.0₆6045$0.0₆6320$21.05$0.00
Sep 2, 2026Sep 3, 2026$0.0₆6122$0.0₆6170$0.0₆5965$0.0₆6041$0.5496$0.00
Sep 1, 2026Sep 2, 2026$0.0₆6240$0.0₆6287$0.0₆6096$0.0₆6122$0.3819$0.00

Get a full overview of the Grokster price history with our historical price data page. Access the entire Grokster value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Grokster price, as well as historical GRK trading volume and market capitalization.

Track Grokster's history in its entirety, ranging from the Grokster starting price to the most recent GRK price data. Our GRK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app