logo
Image of GROKINU
GROKINUGrok Inu
$0.0₁₃2798
0.00%
1D

Grok Inu (GROKINU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₁₃2787$0.0₁₃2813$0.0₁₃2787$0.0₁₃2798$12.19$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃2755$0.0₁₃2894$0.0₁₃2743$0.0₁₃2787$10.94$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃2802$0.0₁₃2853$0.0₁₃2736$0.0₁₃2755$0.6104$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃2802$0.0₁₃2802$0.0₁₃2802$0.0₁₃2802$1.98$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃2802$0.0₁₃2802$0.0₁₃2802$0.0₁₃2802$1.98$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃2824$0.0₁₃2835$0.0₁₃2758$0.0₁₃2802$2.18$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃2843$0.0₁₃2843$0.0₁₃2809$0.0₁₃2820$3.53$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃2843$0.0₁₃2843$0.0₁₃2843$0.0₁₃2843$3.58$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃2860$0.0₁₃2976$0.0₁₃2839$0.0₁₃2843$3.61$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃2913$0.0₁₃2921$0.0₁₃2804$0.0₁₃2860$4.67$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃2799$0.0₁₃2930$0.0₁₃2799$0.0₁₃2913$9.77$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃2772$0.0₁₃2815$0.0₁₃2726$0.0₁₃2799$12.29$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃2785$0.0₁₃2818$0.0₁₃2735$0.0₁₃2772$21.62$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃2694$0.0₁₃2827$0.0₁₃2680$0.0₁₃2785$58.49$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃2638$0.0₁₃2693$0.0₁₃2623$0.0₁₃2692$62.45$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃2638$0.0₁₃2638$0.0₁₃2638$0.0₁₃2638$7.51$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃2638$0.0₁₃2638$0.0₁₃2638$0.0₁₃2638$7.51$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃2612$0.0₁₃2697$0.0₁₃2594$0.0₁₃2638$7.50$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃2637$0.0₁₃2766$0.0₁₃2505$0.0₁₃2612$5.77$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃2633$0.0₁₃2763$0.0₁₃2632$0.0₁₃2637$72.99$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃2633$0.0₁₃2633$0.0₁₃2633$0.0₁₃2633$9.50$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃2645$0.0₁₃2671$0.0₁₃2587$0.0₁₃2633$9.50$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃2719$0.0₁₃2762$0.0₁₃2645$0.0₁₃2645$24.72$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃2719$0.0₁₃2719$0.0₁₃2719$0.0₁₃2719$38.69$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃2749$0.0₁₃2751$0.0₁₃2658$0.0₁₃2719$52.48$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃2625$0.0₁₃2801$0.0₁₃2625$0.0₁₃2749$53.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃2625$0.0₁₃2625$0.0₁₃2625$0.0₁₃2625$0.3403$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃2638$0.0₁₃2646$0.0₁₃2602$0.0₁₃2625$0.3413$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃2507$0.0₁₃2638$0.0₁₃2507$0.0₁₃2638$0.9070$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃2507$0.0₁₃2507$0.0₁₃2507$0.0₁₃2507$1.39$0.00

Get a full overview of the Grok Inu price history with our historical price data page. Access the entire Grok Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Grok Inu price, as well as historical GROKINU trading volume and market capitalization.

Track Grok Inu's history in its entirety, ranging from the Grok Inu starting price to the most recent GROKINU price data. Our GROKINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app