logo
Image of GRIN
GRINGrin
$0.01198
5.92%
1D

Grin (GRIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.01120$0.01212$0.01101$0.01198$939.94$2.61M
Oct 22, 2026Oct 23, 2026$0.01139$0.01144$0.01112$0.01120$720.59$2.57M
Oct 21, 2026Oct 22, 2026$0.01169$0.01198$0.01100$0.01139$1,445.68$2.57M
Oct 20, 2026Oct 21, 2026$0.01338$0.01338$0.01155$0.01169$3,824.92$2.80M
Oct 19, 2026Oct 20, 2026$0.01197$0.01447$0.01197$0.01381$5,122.27$2.84M
Oct 18, 2026Oct 19, 2026$0.01177$0.01221$0.01172$0.01197$4,514.14$2.72M
Oct 17, 2026Oct 18, 2026$0.01012$0.01247$0.01012$0.01177$6,750.97$2.58M
Oct 16, 2026Oct 17, 2026$0.01026$0.01081$0.009718$0.01010$2,767.50$2.30M
Oct 15, 2026Oct 16, 2026$0.01039$0.01105$0.01005$0.01026$3,567.82$2.38M
Oct 14, 2026Oct 15, 2026$0.01088$0.01110$0.009481$0.01039$3,186.50$2.37M
Oct 13, 2026Oct 14, 2026$0.01014$0.01088$0.01014$0.01088$3,461.62$2.37M
Oct 12, 2026Oct 13, 2026$0.01065$0.01199$0.009749$0.01014$18,090$2.39M
Oct 11, 2026Oct 12, 2026$0.01219$0.01222$0.008181$0.01065$14,648$2.49M
Oct 10, 2026Oct 11, 2026$0.01319$0.01335$0.01174$0.01185$4,213.84$2.90M
Oct 9, 2026Oct 10, 2026$0.01399$0.01399$0.01145$0.01319$4,639.71$3.00M
Oct 8, 2026Oct 9, 2026$0.01357$0.01399$0.01331$0.01399$1,637.20$3.07M
Oct 7, 2026Oct 8, 2026$0.01345$0.01389$0.01250$0.01357$3,798.45$3.04M
Oct 6, 2026Oct 7, 2026$0.01345$0.01360$0.01234$0.01345$1,380.31$3.05M
Oct 5, 2026Oct 6, 2026$0.01301$0.01352$0.01301$0.01345$1,107.97$3.04M
Oct 4, 2026Oct 5, 2026$0.01374$0.01400$0.01301$0.01301$2,530.06$3.15M
Oct 3, 2026Oct 4, 2026$0.01461$0.01495$0.01300$0.01374$2,251.31$3.30M
Oct 2, 2026Oct 3, 2026$0.01488$0.01505$0.01455$0.01461$1,062.83$3.36M
Oct 1, 2026Oct 2, 2026$0.01525$0.01525$0.01479$0.01488$1,039.36$3.41M
Sep 30, 2026Oct 1, 2026$0.01525$0.01539$0.01524$0.01525$2,239.23$3.48M
Sep 29, 2026Sep 30, 2026$0.01559$0.01605$0.01446$0.01525$2,236.81$3.52M
Sep 28, 2026Sep 29, 2026$0.01570$0.01578$0.01545$0.01559$1,240.11$3.57M
Sep 27, 2026Sep 28, 2026$0.01613$0.01619$0.01534$0.01570$2,992.67$3.62M
Sep 26, 2026Sep 27, 2026$0.01506$0.01639$0.01506$0.01613$3,897.96$3.59M
Sep 25, 2026Sep 26, 2026$0.01608$0.01648$0.01449$0.01506$982.57$3.63M
Sep 24, 2026Sep 25, 2026$0.01680$0.01680$0.01608$0.01608$10,860$3.73M

Get a full overview of the Grin price history with our historical price data page. Access the entire Grin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Grin price, as well as historical GRIN trading volume and market capitalization.

Track Grin's history in its entirety, ranging from the Grin starting price to the most recent GRIN price data. Our GRIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app