logo
Image of GRIN
GRINGrin
$0.01031
-6.63%
1D

Grin (GRIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.01058$0.01350$0.01050$0.01050$3,113.57$2.52M
Sep 11, 2026Sep 12, 2026$0.01060$0.01234$0.01008$0.01057$3,538.63$2.46M
Sep 10, 2026Sep 11, 2026$0.01099$0.01188$0.009995$0.01060$2,977.16$2.43M
Sep 9, 2026Sep 10, 2026$0.01064$0.01189$0.01040$0.01099$4,107.99$2.53M
Sep 8, 2026Sep 9, 2026$0.01087$0.01176$0.01040$0.01064$6,192.14$2.45M
Sep 7, 2026Sep 8, 2026$0.01080$0.01352$0.009758$0.01087$10,586$2.67M
Sep 6, 2026Sep 7, 2026$0.01211$0.01239$0.009100$0.01080$9,270.28$2.46M
Sep 5, 2026Sep 6, 2026$0.01207$0.01240$0.01163$0.01240$1,427.88$2.76M
Sep 4, 2026Sep 5, 2026$0.01190$0.01223$0.01141$0.01207$1,247.56$2.68M
Sep 3, 2026Sep 4, 2026$0.01193$0.01197$0.01101$0.01190$2,736.41$2.62M
Sep 2, 2026Sep 3, 2026$0.01201$0.01203$0.01099$0.01193$7,653.21$2.65M
Sep 1, 2026Sep 2, 2026$0.01163$0.01223$0.01152$0.01201$1,950.99$2.74M
Aug 31, 2026Sep 1, 2026$0.01190$0.01202$0.01143$0.01163$656.67$2.68M
Aug 30, 2026Aug 31, 2026$0.01112$0.01250$0.01111$0.01190$1,765.03$2.68M
Aug 29, 2026Aug 30, 2026$0.01174$0.01200$0.01100$0.01112$1,988.92$2.62M
Aug 28, 2026Aug 29, 2026$0.01247$0.01247$0.01110$0.01174$2,703.19$2.67M
Aug 27, 2026Aug 28, 2026$0.01350$0.01394$0.01138$0.01247$4,550.27$2.90M
Aug 26, 2026Aug 27, 2026$0.01225$0.01440$0.01118$0.01350$4,247.59$2.89M
Aug 25, 2026Aug 26, 2026$0.01376$0.01446$0.01100$0.01225$3,259.92$2.93M
Aug 24, 2026Aug 25, 2026$0.01497$0.01549$0.01137$0.01376$5,359.75$3.05M
Aug 23, 2026Aug 24, 2026$0.01450$0.01819$0.01403$0.01497$5,614.94$3.35M
Aug 22, 2026Aug 23, 2026$0.01287$0.02420$0.01287$0.01450$2,636.86$3.29M
Aug 21, 2026Aug 22, 2026$0.01449$0.01624$0.01287$0.01287$1,694.26$3.10M
Aug 20, 2026Aug 21, 2026$0.01375$0.01449$0.01225$0.01449$540.72$3.04M
Aug 19, 2026Aug 20, 2026$0.01276$0.01381$0.01251$0.01375$459.58$2.98M
Aug 18, 2026Aug 19, 2026$0.01418$0.01418$0.01256$0.01276$875.96$3.02M
Aug 17, 2026Aug 18, 2026$0.01270$0.01449$0.01213$0.01418$1,809.24$2.93M
Aug 16, 2026Aug 17, 2026$0.01229$0.01329$0.01229$0.01270$1,029.55$2.88M
Aug 15, 2026Aug 16, 2026$0.01318$0.01449$0.01229$0.01229$2,010.97$2.97M
Aug 14, 2026Aug 15, 2026$0.01399$0.01399$0.01249$0.01318$756.25$3.02M
Aug 13, 2026Aug 14, 2026$0.01349$0.01418$0.01280$0.01399$1,495.55$3.04M

Get a full overview of the Grin price history with our historical price data page. Access the entire Grin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Grin price, as well as historical GRIN trading volume and market capitalization.

Track Grin's history in its entirety, ranging from the Grin starting price to the most recent GRIN price data. Our GRIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app