logo
Image of GRIN
GRINGrin
$0.01145
-9.94%
1D

Grin (GRIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.01232$0.01292$0.01188$0.01262$1,222.55$2.81M
Nov 12, 2026Nov 13, 2026$0.01199$0.01308$0.01132$0.01231$4,197.95$2.66M
Nov 11, 2026Nov 12, 2026$0.01325$0.01339$0.01185$0.01199$4,746.24$2.92M
Nov 10, 2026Nov 11, 2026$0.01185$0.01404$0.01178$0.01325$6,277.02$2.91M
Nov 9, 2026Nov 10, 2026$0.01371$0.01384$0.01166$0.01185$3,975.96$2.97M
Nov 8, 2026Nov 9, 2026$0.01358$0.01419$0.01338$0.01371$2,560.50$3.10M
Nov 7, 2026Nov 8, 2026$0.01324$0.01414$0.01200$0.01358$4,930.95$3.01M
Nov 6, 2026Nov 7, 2026$0.01298$0.01486$0.01275$0.01324$6,830.59$3.06M
Nov 5, 2026Nov 6, 2026$0.01172$0.01398$0.01159$0.01298$3,425.19$2.85M
Nov 4, 2026Nov 5, 2026$0.01249$0.01264$0.01158$0.01179$8,959.41$2.75M
Nov 3, 2026Nov 4, 2026$0.01291$0.01425$0.01044$0.01250$7,392.73$2.79M
Nov 2, 2026Nov 3, 2026$0.01184$0.01298$0.01148$0.01296$865.70$2.70M
Nov 1, 2026Nov 2, 2026$0.01174$0.01244$0.01165$0.01184$1,298.03$2.72M
Oct 31, 2026Nov 1, 2026$0.01194$0.01239$0.01174$0.01174$1,283.67$2.74M
Oct 30, 2026Oct 31, 2026$0.01138$0.01195$0.01114$0.01194$2,990.77$2.61M
Oct 29, 2026Oct 30, 2026$0.01164$0.01199$0.01038$0.01138$3,602.85$2.66M
Oct 28, 2026Oct 29, 2026$0.01198$0.01218$0.01164$0.01164$1,071.22$2.72M
Oct 27, 2026Oct 28, 2026$0.01198$0.01239$0.01198$0.01198$883.97$2.76M
Oct 26, 2026Oct 27, 2026$0.01223$0.01223$0.01198$0.01198$1,115.15$2.74M
Oct 25, 2026Oct 26, 2026$0.01197$0.01223$0.01196$0.01223$1,181.99$2.74M
Oct 24, 2026Oct 25, 2026$0.01198$0.01209$0.01197$0.01197$2,116.11$2.74M
Oct 23, 2026Oct 24, 2026$0.01120$0.01212$0.01101$0.01198$939.94$2.61M
Oct 22, 2026Oct 23, 2026$0.01139$0.01144$0.01112$0.01120$720.59$2.57M
Oct 21, 2026Oct 22, 2026$0.01169$0.01198$0.01100$0.01139$1,445.68$2.57M
Oct 20, 2026Oct 21, 2026$0.01338$0.01338$0.01155$0.01169$3,824.92$2.80M
Oct 19, 2026Oct 20, 2026$0.01197$0.01447$0.01197$0.01381$5,122.27$2.84M
Oct 18, 2026Oct 19, 2026$0.01177$0.01221$0.01172$0.01197$4,514.14$2.72M
Oct 17, 2026Oct 18, 2026$0.01012$0.01247$0.01012$0.01177$6,750.97$2.58M
Oct 16, 2026Oct 17, 2026$0.01026$0.01081$0.009718$0.01010$2,767.50$2.30M
Oct 15, 2026Oct 16, 2026$0.01039$0.01105$0.01005$0.01026$3,567.82$2.38M
Oct 14, 2026Oct 15, 2026$0.01088$0.01110$0.009481$0.01039$3,186.50$2.37M

Get a full overview of the Grin price history with our historical price data page. Access the entire Grin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Grin price, as well as historical GRIN trading volume and market capitalization.

Track Grin's history in its entirety, ranging from the Grin starting price to the most recent GRIN price data. Our GRIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app