Image of GIK
GIKGRID Token
$0.3189
-6.03%
1D

GRID Token (GIK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.3396$0.3603$0.3012$0.3199$33,316$0.00
Nov 13, 2026Nov 14, 2026$0.3495$0.4068$0.3336$0.3394$41,968$0.00
Nov 12, 2026Nov 13, 2026$0.3512$0.4068$0.3474$0.3495$41,381$0.00
Nov 11, 2026Nov 12, 2026$0.3532$0.4449$0.3384$0.3516$71,426$0.00
Nov 10, 2026Nov 11, 2026$0.3942$0.4142$0.3502$0.3532$46,212$0.00
Nov 9, 2026Nov 10, 2026$0.5073$0.5267$0.3145$0.3943$31,074$0.00
Nov 8, 2026Nov 9, 2026$0.5513$0.5636$0.4767$0.4906$8,381.31$0.00
Nov 7, 2026Nov 8, 2026$0.6003$0.6076$0.4994$0.5513$7,544.98$0.00
Nov 6, 2026Nov 7, 2026$0.6603$0.6807$0.3615$0.6004$49,534$0.00
Nov 5, 2026Nov 6, 2026$1.14$1.14$0.1299$0.6603$542,584$0.00
Nov 4, 2026Nov 5, 2026$1.31$1.38$1.09$1.14$844,674$0.00
Nov 3, 2026Nov 4, 2026$1.44$1.74$1.25$1.31$762,345$0.00
Nov 2, 2026Nov 3, 2026$2.29$2.40$1.12$1.44$698,381$0.00

Get a full overview of the GRID Token price history with our historical price data page. Access the entire GRID Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GRID Token price, as well as historical GIK trading volume and market capitalization.

Track GRID Token's history in its entirety, ranging from the GRID Token starting price to the most recent GIK price data. Our GIK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app