logo
Image of GREG
GREGGreg
$0.0₅4194
4.36%
1D

Greg (GREG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.0008884$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.0008884$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4235$0.0₅4387$0.0₅4019$0.0₅4019$0.03017$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4825$0.0₅4825$0.0₅4171$0.0₅4220$0.03522$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4825$0.0₅4825$0.0₅4825$0.0₅4825$0.02117$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4825$0.0₅4825$0.0₅4825$0.0₅4825$0.02117$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4825$0.0₅4825$0.0₅4825$0.0₅4825$0.02117$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4825$0.0₅4825$0.0₅4825$0.0₅4825$0.02117$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4825$0.0₅4825$0.0₅4825$0.0₅4825$0.02117$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4825$0.0₅4825$0.0₅4825$0.0₅4825$0.02117$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4825$0.0₅4825$0.0₅4825$0.0₅4825$0.02117$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4871$0.0₅4875$0.0₅4750$0.0₅4825$94.03$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4871$0.0₅4871$0.0₅4871$0.0₅4871$128.33$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4871$0.0₅4871$0.0₅4871$0.0₅4871$128.33$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4871$0.0₅4871$0.0₅4871$0.0₅4871$128.33$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4871$0.0₅4871$0.0₅4871$0.0₅4871$128.33$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4871$0.0₅4871$0.0₅4871$0.0₅4871$128.33$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4871$0.0₅4871$0.0₅4871$0.0₅4871$128.33$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5462$0.0₅5462$0.0₅4705$0.0₅4871$116.80$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5462$0.0₅5462$0.0₅5462$0.0₅5462$0.2531$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5076$0.0₅5474$0.0₅5025$0.0₅5462$0.2479$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5094$0.0₅5370$0.0₅5037$0.0₅5055$0.1209$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5094$0.0₅5094$0.0₅5094$0.0₅5094$0.003052$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5094$0.0₅5094$0.0₅5094$0.0₅5094$0.003052$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5094$0.0₅5094$0.0₅5094$0.0₅5094$0.003052$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5094$0.0₅5094$0.0₅5094$0.0₅5094$0.003052$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4837$0.0₅5189$0.0₅4831$0.0₅5094$0.003013$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4976$0.0₅4994$0.0₅4775$0.0₅4837$265.22$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4503$0.0₅5025$0.0₅4503$0.0₅4969$81.30$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4503$0.0₅4503$0.0₅4503$0.0₅4503$0.003402$0.00

Get a full overview of the Greg price history with our historical price data page. Access the entire Greg value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Greg price, as well as historical GREG trading volume and market capitalization.

Track Greg's history in its entirety, ranging from the Greg starting price to the most recent GREG price data. Our GREG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app