logo
Image of GNT
GNTGreenTrust
$0.0₈1512
-2.39%
1D

GreenTrust (GNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₈1554$0.0₈1562$0.0₈1529$0.0₈1536$219.41$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1568$0.0₈1575$0.0₈1548$0.0₈1554$135.28$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1540$0.0₈1569$0.0₈1524$0.0₈1568$139.06$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1475$0.0₈1561$0.0₈1468$0.0₈1540$101.96$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1502$0.0₈1618$0.0₈1454$0.0₈1475$214.57$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1524$0.0₈1547$0.0₈1485$0.0₈1501$157.12$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1489$0.0₈1582$0.0₈1483$0.0₈1524$227.01$0.00
Sep 29, 2026Sep 30, 2026$0.0₈1479$0.0₈1536$0.0₈1466$0.0₈1489$133.42$0.00
Sep 28, 2026Sep 29, 2026$0.0₈1531$0.0₈1559$0.0₈1477$0.0₈1486$69.26$0.00
Sep 27, 2026Sep 28, 2026$0.0₈1499$0.0₈1562$0.0₈1491$0.0₈1531$69.05$0.00
Sep 26, 2026Sep 27, 2026$0.0₈1508$0.0₈1512$0.0₈1470$0.0₈1499$100.16$0.00
Sep 25, 2026Sep 26, 2026$0.0₈1496$0.0₈1553$0.0₈1483$0.0₈1506$69.47$0.00
Sep 24, 2026Sep 25, 2026$0.0₈1491$0.0₈1541$0.0₈1403$0.0₈1496$104.67$0.00
Sep 23, 2026Sep 24, 2026$0.0₈1488$0.0₈1549$0.0₈1425$0.0₈1489$99.81$0.00
Sep 22, 2026Sep 23, 2026$0.0₈1514$0.0₈1518$0.0₈1458$0.0₈1488$35.11$0.00
Sep 21, 2026Sep 22, 2026$0.0₈1456$0.0₈1523$0.0₈1456$0.0₈1514$40.76$0.00
Sep 20, 2026Sep 21, 2026$0.0₈1445$0.0₈1465$0.0₈1419$0.0₈1456$186.77$0.00
Sep 19, 2026Sep 20, 2026$0.0₈1459$0.0₈1494$0.0₈1440$0.0₈1445$77.35$0.00
Sep 18, 2026Sep 19, 2026$0.0₈1405$0.0₈1481$0.0₈1404$0.0₈1459$18.82$0.00
Sep 17, 2026Sep 18, 2026$0.0₈1388$0.0₈1411$0.0₈1382$0.0₈1404$12.97$0.00
Sep 16, 2026Sep 17, 2026$0.0₈1362$0.0₈1400$0.0₈1351$0.0₈1388$7.65$0.00
Sep 15, 2026Sep 16, 2026$0.0₈1384$0.0₈1393$0.0₈1362$0.0₈1362$80.09$0.00
Sep 14, 2026Sep 15, 2026$0.0₈1398$0.0₈1436$0.0₈1377$0.0₈1385$71.18$0.00
Sep 13, 2026Sep 14, 2026$0.0₈1412$0.0₈1478$0.0₈1342$0.0₈1397$43.28$0.00
Sep 12, 2026Sep 13, 2026$0.0₈1426$0.0₈1480$0.0₈1409$0.0₈1412$338.72$0.00
Sep 11, 2026Sep 12, 2026$0.0₈1323$0.0₈1436$0.0₈1319$0.0₈1426$459.20$0.00
Sep 10, 2026Sep 11, 2026$0.0₈1341$0.0₈1355$0.0₈1312$0.0₈1323$519.94$0.00
Sep 9, 2026Sep 10, 2026$0.0₈1376$0.0₈1455$0.0₈1341$0.0₈1341$793.31$0.00
Sep 8, 2026Sep 9, 2026$0.0₈1355$0.0₈1380$0.0₈1351$0.0₈1373$310.74$0.00
Sep 7, 2026Sep 8, 2026$0.0₈1410$0.0₈1411$0.0₈1333$0.0₈1355$750.93$0.00

Get a full overview of the GreenTrust price history with our historical price data page. Access the entire GreenTrust value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GreenTrust price, as well as historical GNT trading volume and market capitalization.

Track GreenTrust's history in its entirety, ranging from the GreenTrust starting price to the most recent GNT price data. Our GNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app