Image of GST
GSTSTEPN Green Satoshi Token on Solana
$0.001154
7.64%
1D

STEPN Green Satoshi Token on Solana (GST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.001072$0.001194$0.001046$0.001158$185,855$5.04M
Sep 13, 2026Sep 14, 2026$0.001075$0.001083$0.001026$0.001072$291,998$4.84M
Sep 12, 2026Sep 13, 2026$0.001047$0.001301$0.001028$0.001066$103,443$4.91M
Sep 11, 2026Sep 12, 2026$0.001077$0.001096$0.001004$0.001051$42,878$4.95M
Sep 10, 2026Sep 11, 2026$0.001105$0.001138$0.001067$0.001077$82,082$5.11M
Sep 9, 2026Sep 10, 2026$0.001139$0.001199$0.001105$0.001105$38,199$5.40M
Sep 8, 2026Sep 9, 2026$0.001169$0.001174$0.001131$0.001139$31,818$5.33M
Sep 7, 2026Sep 8, 2026$0.001208$0.001213$0.001169$0.001169$12,368$5.52M
Sep 6, 2026Sep 7, 2026$0.001211$0.001227$0.001192$0.001208$12,560$5.60M
Sep 5, 2026Sep 6, 2026$0.001196$0.001223$0.001183$0.001211$27,144$5.56M
Sep 4, 2026Sep 5, 2026$0.001264$0.001269$0.001193$0.001196$45,308$5.65M
Sep 3, 2026Sep 4, 2026$0.001248$0.001320$0.001227$0.001264$40,875$5.88M
Sep 2, 2026Sep 3, 2026$0.001314$0.001326$0.001236$0.001248$61,195$5.88M
Sep 1, 2026Sep 2, 2026$0.001282$0.001344$0.001277$0.001314$160,475$5.98M
Aug 31, 2026Sep 1, 2026$0.001273$0.001386$0.001218$0.001282$89,642$5.84M
Aug 30, 2026Aug 31, 2026$0.001221$0.001297$0.001186$0.001271$96,767$5.70M
Aug 29, 2026Aug 30, 2026$0.001152$0.001233$0.001119$0.001221$45,556$5.32M
Aug 28, 2026Aug 29, 2026$0.001178$0.001192$0.001133$0.001152$51,421$5.34M
Aug 27, 2026Aug 28, 2026$0.001229$0.001233$0.001181$0.001189$196,719$5.58M
Aug 26, 2026Aug 27, 2026$0.001191$0.001343$0.001173$0.001229$129,611$5.65M
Aug 25, 2026Aug 26, 2026$0.001148$0.001256$0.001145$0.001194$142,298$5.51M
Aug 24, 2026Aug 25, 2026$0.001112$0.001165$0.001088$0.001160$41,214$5.14M
Aug 23, 2026Aug 24, 2026$0.001102$0.001126$0.001062$0.001112$79,947$5.09M
Aug 22, 2026Aug 23, 2026$0.001168$0.001177$0.001064$0.001097$121,145$5.17M
Aug 21, 2026Aug 22, 2026$0.001007$0.001170$0.001005$0.001148$66,263$4.95M
Aug 20, 2026Aug 21, 2026$0.0009872$0.001011$0.0009708$0.001007$67,182$4.59M
Aug 19, 2026Aug 20, 2026$0.0009259$0.0009915$0.0009136$0.0009854$31,563$4.31M
Aug 18, 2026Aug 19, 2026$0.0009092$0.0009259$0.0009058$0.0009259$16,767$4.22M
Aug 17, 2026Aug 18, 2026$0.0009417$0.0009417$0.0009126$0.0009134$17,959$4.27M
Aug 16, 2026Aug 17, 2026$0.0009616$0.0009616$0.0009385$0.0009417$11,771$4.38M
Aug 15, 2026Aug 16, 2026$0.0009521$0.0009688$0.0009489$0.0009616$20,650$4.42M

Get a full overview of the STEPN Green Satoshi Token on Solana price history with our historical price data page. Access the entire STEPN Green Satoshi Token on Solana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STEPN Green Satoshi Token on Solana price, as well as historical GST trading volume and market capitalization.

Track STEPN Green Satoshi Token on Solana's history in its entirety, ranging from the STEPN Green Satoshi Token on Solana starting price to the most recent GST price data. Our GST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app