logo
Image of GST
GSTSTEPN Green Satoshi Token on Solana
$0.0006304
-8.77%
1D

STEPN Green Satoshi Token on Solana (GST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0006880$0.0007136$0.0005428$0.0006216$165,527$2.99M
Oct 26, 2026Oct 27, 2026$0.0007585$0.0007585$0.0006372$0.0006880$60,722$3.31M
Oct 25, 2026Oct 26, 2026$0.0007324$0.0007585$0.0007141$0.0007585$94,755$3.39M
Oct 24, 2026Oct 25, 2026$0.0008031$0.0008031$0.0007014$0.0007324$92,221$3.46M
Oct 23, 2026Oct 24, 2026$0.0008029$0.0008068$0.0007781$0.0007910$119,062$3.67M
Oct 22, 2026Oct 23, 2026$0.0008452$0.0008927$0.0007831$0.0008029$394,100$3.82M
Oct 21, 2026Oct 22, 2026$0.0009912$0.001002$0.0008064$0.0008452$153,660$4.28M
Oct 20, 2026Oct 21, 2026$0.0009980$0.001007$0.0009819$0.0009912$17,289$4.59M
Oct 19, 2026Oct 20, 2026$0.001019$0.001029$0.0009872$0.0009933$27,660$4.66M
Oct 18, 2026Oct 19, 2026$0.001051$0.001069$0.001019$0.001019$93,398$4.78M
Oct 17, 2026Oct 18, 2026$0.0009813$0.001063$0.0009652$0.001051$39,788$4.54M
Oct 16, 2026Oct 17, 2026$0.0009987$0.001005$0.0009684$0.0009813$48,686$4.56M
Oct 15, 2026Oct 16, 2026$0.001005$0.001018$0.0009903$0.0009987$25,318$4.63M
Oct 14, 2026Oct 15, 2026$0.001019$0.001034$0.0009989$0.001005$17,899$4.70M
Oct 13, 2026Oct 14, 2026$0.001030$0.001036$0.001009$0.001019$34,754$4.73M
Oct 12, 2026Oct 13, 2026$0.001087$0.001091$0.001025$0.001030$39,632$4.85M
Oct 11, 2026Oct 12, 2026$0.001075$0.001089$0.001072$0.001087$13,373$4.98M
Oct 10, 2026Oct 11, 2026$0.001067$0.001084$0.001060$0.001077$42,687$4.95M
Oct 9, 2026Oct 10, 2026$0.001028$0.001074$0.001018$0.001067$47,542$4.80M
Oct 8, 2026Oct 9, 2026$0.001071$0.001078$0.001007$0.001030$41,442$4.83M
Oct 7, 2026Oct 8, 2026$0.001112$0.001114$0.001056$0.001072$37,441$4.98M
Oct 6, 2026Oct 7, 2026$0.001104$0.001124$0.001079$0.001111$32,826$5.08M
Oct 5, 2026Oct 6, 2026$0.001082$0.001127$0.001076$0.001104$54,776$5.05M
Oct 4, 2026Oct 5, 2026$0.001090$0.001095$0.001059$0.001082$51,648$4.97M
Oct 3, 2026Oct 4, 2026$0.001127$0.001132$0.001061$0.001090$61,648$5.06M
Oct 2, 2026Oct 3, 2026$0.001100$0.001127$0.001085$0.001127$35,303$5.10M
Oct 1, 2026Oct 2, 2026$0.001122$0.001134$0.001085$0.001100$31,684$5.15M
Sep 30, 2026Oct 1, 2026$0.001124$0.001143$0.001106$0.001111$74,807$5.17M
Sep 29, 2026Sep 30, 2026$0.001128$0.001151$0.001111$0.001124$79,167$5.19M
Sep 28, 2026Sep 29, 2026$0.001139$0.001149$0.001088$0.001128$41,114$5.19M

Get a full overview of the STEPN Green Satoshi Token on Solana price history with our historical price data page. Access the entire STEPN Green Satoshi Token on Solana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STEPN Green Satoshi Token on Solana price, as well as historical GST trading volume and market capitalization.

Track STEPN Green Satoshi Token on Solana's history in its entirety, ranging from the STEPN Green Satoshi Token on Solana starting price to the most recent GST price data. Our GST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app