Image of GST
GSTSTEPN Green Satoshi Token on Solana
$0.001065
-4.14%
1D

STEPN Green Satoshi Token on Solana (GST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.001104$0.001124$0.001079$0.001111$32,826$5.08M
Oct 5, 2026Oct 6, 2026$0.001082$0.001127$0.001076$0.001104$54,776$5.05M
Oct 4, 2026Oct 5, 2026$0.001090$0.001095$0.001059$0.001082$51,648$4.97M
Oct 3, 2026Oct 4, 2026$0.001127$0.001132$0.001061$0.001090$61,648$5.06M
Oct 2, 2026Oct 3, 2026$0.001100$0.001127$0.001085$0.001127$35,303$5.10M
Oct 1, 2026Oct 2, 2026$0.001122$0.001134$0.001085$0.001100$31,684$5.15M
Sep 30, 2026Oct 1, 2026$0.001124$0.001143$0.001106$0.001111$74,807$5.17M
Sep 29, 2026Sep 30, 2026$0.001128$0.001151$0.001111$0.001124$79,167$5.19M
Sep 28, 2026Sep 29, 2026$0.001139$0.001149$0.001088$0.001128$41,114$5.19M
Sep 27, 2026Sep 28, 2026$0.001144$0.001161$0.001127$0.001139$77,168$5.25M
Sep 26, 2026Sep 27, 2026$0.001098$0.001133$0.001090$0.001127$60,759$5.10M
Sep 25, 2026Sep 26, 2026$0.001107$0.001109$0.001052$0.001098$105,601$5.03M
Sep 24, 2026Sep 25, 2026$0.001139$0.001141$0.001093$0.001093$48,576$5.20M
Sep 23, 2026Sep 24, 2026$0.001183$0.001215$0.001120$0.001139$106,461$5.41M
Sep 22, 2026Sep 23, 2026$0.001149$0.001195$0.001129$0.001195$84,017$5.34M
Sep 21, 2026Sep 22, 2026$0.001105$0.001164$0.001075$0.001149$70,315$5.19M
Sep 20, 2026Sep 21, 2026$0.001128$0.001146$0.001081$0.001105$56,939$5.17M
Sep 19, 2026Sep 20, 2026$0.001094$0.001125$0.001088$0.001124$35,043$5.11M
Sep 18, 2026Sep 19, 2026$0.001078$0.001116$0.001078$0.001094$31,252$5.06M
Sep 17, 2026Sep 18, 2026$0.001090$0.001122$0.001071$0.001078$29,394$5.03M
Sep 16, 2026Sep 17, 2026$0.001151$0.001167$0.001080$0.001090$61,248$5.13M
Sep 15, 2026Sep 16, 2026$0.001158$0.001194$0.001142$0.001142$235,141$5.38M
Sep 14, 2026Sep 15, 2026$0.001072$0.001194$0.001046$0.001158$185,855$5.04M
Sep 13, 2026Sep 14, 2026$0.001075$0.001083$0.001026$0.001072$291,998$4.84M
Sep 12, 2026Sep 13, 2026$0.001047$0.001301$0.001028$0.001066$103,443$4.91M
Sep 11, 2026Sep 12, 2026$0.001077$0.001096$0.001004$0.001051$42,878$4.95M
Sep 10, 2026Sep 11, 2026$0.001105$0.001138$0.001067$0.001077$82,082$5.11M
Sep 9, 2026Sep 10, 2026$0.001139$0.001199$0.001105$0.001105$38,199$5.40M
Sep 8, 2026Sep 9, 2026$0.001169$0.001174$0.001131$0.001139$31,818$5.33M
Sep 7, 2026Sep 8, 2026$0.001208$0.001213$0.001169$0.001169$12,368$5.52M

Get a full overview of the STEPN Green Satoshi Token on Solana price history with our historical price data page. Access the entire STEPN Green Satoshi Token on Solana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STEPN Green Satoshi Token on Solana price, as well as historical GST trading volume and market capitalization.

Track STEPN Green Satoshi Token on Solana's history in its entirety, ranging from the STEPN Green Satoshi Token on Solana starting price to the most recent GST price data. Our GST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app