logo
Image of GALIEN
GALIENGreen Alien
$0.0₅8920
0.00%
1D

Green Alien (GALIEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅8964$0.0₅8986$0.0₅8876$0.0₅8920$10.42$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8887$0.0₅8990$0.0₅8812$0.0₅8964$11.09$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9256$0.0₅9522$0.0₅8887$0.0₅8887$12.81$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8985$0.0₅9256$0.0₅8985$0.0₅9256$2.05$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8985$0.0₅8985$0.0₅8985$0.0₅8985$1.48$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8985$0.0₅8985$0.0₅8985$0.0₅8985$1.48$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8985$0.0₅8985$0.0₅8985$0.0₅8985$1.48$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8985$0.0₅8985$0.0₅8985$0.0₅8985$1.48$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8966$0.0₅9045$0.0₅8948$0.0₅8985$1.75$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8966$0.0₅8966$0.0₅8966$0.0₅8966$2.33$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8966$0.0₅8966$0.0₅8966$0.0₅8966$2.33$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8776$0.0₅9239$0.0₅8735$0.0₅8966$2.33$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8700$0.0₅8785$0.0₅8700$0.0₅8776$4.77$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8700$0.0₅8700$0.0₅8700$0.0₅8700$4.88$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8554$0.0₅8736$0.0₅8519$0.0₅8700$4.86$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8192$0.0₅8772$0.0₅8192$0.0₅8554$5.39$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8192$0.0₅8192$0.0₅8192$0.0₅8192$4.15$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8192$0.0₅8192$0.0₅8192$0.0₅8192$4.15$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8192$0.0₅8192$0.0₅8192$0.0₅8192$4.15$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8192$0.0₅8192$0.0₅8192$0.0₅8192$4.15$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8437$0.0₅8462$0.0₅7961$0.0₅8192$3.93$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8437$0.0₅8437$0.0₅8437$0.0₅8437$2.81$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8437$0.0₅8437$0.0₅8437$0.0₅8437$2.81$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8222$0.0₅8564$0.0₅8222$0.0₅8437$4.56$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9972$0.0₅9972$0.0₅8090$0.0₅8222$5.53$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9972$0.0₅9972$0.0₅9972$0.0₅9972$2.45$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9671$0.00001002$0.0₅9666$0.0₅9972$2.43$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8860$0.0₅9667$0.0₅8860$0.0₅9663$13.72$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8860$0.0₅8860$0.0₅8860$0.0₅8860$14.52$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8860$0.0₅8860$0.0₅8860$0.0₅8860$14.52$0.00

Get a full overview of the Green Alien price history with our historical price data page. Access the entire Green Alien value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Green Alien price, as well as historical GALIEN trading volume and market capitalization.

Track Green Alien's history in its entirety, ranging from the Green Alien starting price to the most recent GALIEN price data. Our GALIEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app