logo
Image of GTA
GTAGreatest Token Alive
$0.0₅5073
-5.79%
1D

Greatest Token Alive (GTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅5385$0.0₅5385$0.0₅5054$0.0₅5077$38.11$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5385$0.0₅5385$0.0₅5385$0.0₅5385$50.84$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5380$0.0₅5459$0.0₅5368$0.0₅5385$50.87$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5241$0.0₅5663$0.0₅5198$0.0₅5380$51.29$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4690$0.0₅5472$0.0₅4690$0.0₅5151$51.29$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4690$0.0₅4690$0.0₅4690$0.0₅4690$70.56$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4690$0.0₅4690$0.0₅4690$0.0₅4690$70.56$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4690$0.0₅4690$0.0₅4690$0.0₅4690$70.56$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4690$0.0₅4690$0.0₅4690$0.0₅4690$70.56$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4690$0.0₅4690$0.0₅4690$0.0₅4690$70.56$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4690$0.0₅4690$0.0₅4690$0.0₅4690$70.56$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4690$0.0₅4690$0.0₅4690$0.0₅4690$70.56$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4690$0.0₅4690$0.0₅4690$0.0₅4690$70.56$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4572$0.0₅4696$0.0₅4548$0.0₅4690$70.21$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4615$0.0₅4903$0.0₅4390$0.0₅4572$62.62$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4942$0.0₅4991$0.0₅4584$0.0₅4615$155.95$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6246$0.0₅6504$0.0₅4895$0.0₅4942$2,420.52$0.00
Sep 13, 2026Sep 14, 2026$0.00001346$0.00001370$0.0₅6184$0.0₅6246$1,161.76$0.00
Sep 12, 2026Sep 13, 2026$0.00001322$0.00001400$0.00001300$0.00001346$380.57$0.00
Sep 11, 2026Sep 12, 2026$0.00001184$0.00001334$0.00001166$0.00001327$984.94$0.00
Sep 10, 2026Sep 11, 2026$0.00001641$0.00001741$0.00001183$0.00001184$609.54$0.00
Sep 9, 2026Sep 10, 2026$0.00002124$0.00002242$0.00001598$0.00001641$234.82$0.00
Sep 8, 2026Sep 9, 2026$0.00002123$0.00002202$0.00002021$0.00002123$675.63$0.00
Sep 7, 2026Sep 8, 2026$0.00001777$0.00002220$0.00001678$0.00002123$1,285.83$0.00
Sep 6, 2026Sep 7, 2026$0.00001388$0.00001781$0.00001388$0.00001779$367.00$0.00
Sep 5, 2026Sep 6, 2026$0.00001388$0.00001388$0.00001388$0.00001388$9.03$0.00
Sep 4, 2026Sep 5, 2026$0.00001425$0.00001439$0.00001352$0.00001388$9.14$0.00
Sep 3, 2026Sep 4, 2026$0.00001385$0.00001459$0.00001375$0.00001425$19.26$0.00
Sep 2, 2026Sep 3, 2026$0.00001348$0.00001420$0.00001327$0.00001385$228.74$0.00
Sep 1, 2026Sep 2, 2026$0.00001299$0.00001387$0.00001289$0.00001345$145.39$0.00

Get a full overview of the Greatest Token Alive price history with our historical price data page. Access the entire Greatest Token Alive value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Greatest Token Alive price, as well as historical GTA trading volume and market capitalization.

Track Greatest Token Alive's history in its entirety, ranging from the Greatest Token Alive starting price to the most recent GTA price data. Our GTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app