logo
Image of GRANTR
GRANTRgrantr
$0.0₆3106
0.00%
1D

grantr (GRANTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₆3106$0.0₆3106$0.0₆3106$0.0₆3106$5.05$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3104$0.0₆3113$0.0₆3081$0.0₆3106$5.05$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3104$0.0₆3123$0.0₆3083$0.0₆3104$26.74$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3187$0.0₆3187$0.0₆3074$0.0₆3103$168.78$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3187$0.0₆3187$0.0₆3187$0.0₆3187$0.009900$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3187$0.0₆3187$0.0₆3187$0.0₆3187$0.009900$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3187$0.0₆3187$0.0₆3187$0.0₆3187$0.009900$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3187$0.0₆3187$0.0₆3187$0.0₆3187$0.009900$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3187$0.0₆3187$0.0₆3187$0.0₆3187$0.009900$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3307$0.0₆3307$0.0₆3187$0.0₆3187$2.35$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3307$0.0₆3307$0.0₆3307$0.0₆3307$5.59$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3318$0.0₆3322$0.0₆3288$0.0₆3307$5.59$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3395$0.0₆3395$0.0₆3293$0.0₆3318$8.36$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3395$0.0₆3395$0.0₆3395$0.0₆3395$26.28$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3395$0.0₆3395$0.0₆3395$0.0₆3395$26.28$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3419$0.0₆3419$0.0₆3361$0.0₆3395$24.70$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3248$0.0₆3423$0.0₆3242$0.0₆3416$13.53$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3245$0.0₆3256$0.0₆3155$0.0₆3242$118.52$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3254$0.0₆3301$0.0₆3223$0.0₆3245$40.36$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3001$0.0₆3262$0.0₆3001$0.0₆3254$0.8236$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3001$0.0₆3001$0.0₆3001$0.0₆3001$0.2442$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3010$0.0₆3018$0.0₆2994$0.0₆3001$0.2442$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3174$0.0₆3174$0.0₆3000$0.0₆3010$90.11$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3123$0.0₆3219$0.0₆3123$0.0₆3173$109.78$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3167$0.0₆3202$0.0₆3123$0.0₆3123$125.50$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3158$0.0₆3191$0.0₆3147$0.0₆3165$152.28$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3102$0.0₆3279$0.0₆3092$0.0₆3158$54.26$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3110$0.0₆3151$0.0₆3089$0.0₆3109$87.57$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3160$0.0₆3261$0.0₆3108$0.0₆3114$99.43$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3162$0.0₆3204$0.0₆3125$0.0₆3160$307.14$0.00

Get a full overview of the grantr price history with our historical price data page. Access the entire grantr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the grantr price, as well as historical GRANTR trading volume and market capitalization.

Track grantr's history in its entirety, ranging from the grantr starting price to the most recent GRANTR price data. Our GRANTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app