logo
Image of GRANTR
GRANTRgrantr
$0.0₆2542
0.00%
1D

grantr (GRANTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₆2542$0.0₆2542$0.0₆2542$0.0₆2542$0.2629$0.00
Oct 30, 2026Oct 31, 2026$0.0₆2612$0.0₆2612$0.0₆2536$0.0₆2542$0.2632$0.00
Oct 29, 2026Oct 30, 2026$0.0₆2797$0.0₆2797$0.0₆2611$0.0₆2611$0.3853$0.00
Oct 28, 2026Oct 29, 2026$0.0₆2797$0.0₆2797$0.0₆2797$0.0₆2797$1.07$0.00
Oct 27, 2026Oct 28, 2026$0.0₆2797$0.0₆2797$0.0₆2797$0.0₆2797$1.07$0.00
Oct 26, 2026Oct 27, 2026$0.0₆2797$0.0₆2797$0.0₆2797$0.0₆2797$1.07$0.00
Oct 25, 2026Oct 26, 2026$0.0₆2797$0.0₆2797$0.0₆2797$0.0₆2797$1.07$0.00
Oct 24, 2026Oct 25, 2026$0.0₆2797$0.0₆2797$0.0₆2797$0.0₆2797$1.07$0.00
Oct 23, 2026Oct 24, 2026$0.0₆2797$0.0₆2797$0.0₆2797$0.0₆2797$1.07$0.00
Oct 22, 2026Oct 23, 2026$0.0₆2797$0.0₆2797$0.0₆2797$0.0₆2797$1.07$0.00
Oct 21, 2026Oct 22, 2026$0.0₆2800$0.0₆2806$0.0₆2797$0.0₆2797$1.07$0.00
Oct 20, 2026Oct 21, 2026$0.0₆2896$0.0₆2896$0.0₆2722$0.0₆2800$1.14$0.00
Oct 19, 2026Oct 20, 2026$0.0₆2896$0.0₆2896$0.0₆2896$0.0₆2896$2.09$0.00
Oct 18, 2026Oct 19, 2026$0.0₆2896$0.0₆2896$0.0₆2896$0.0₆2896$2.09$0.00
Oct 17, 2026Oct 18, 2026$0.0₆2896$0.0₆2896$0.0₆2896$0.0₆2896$2.09$0.00
Oct 16, 2026Oct 17, 2026$0.0₆2896$0.0₆2896$0.0₆2896$0.0₆2896$2.09$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2896$0.0₆2896$0.0₆2896$0.0₆2896$2.09$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2896$0.0₆2896$0.0₆2896$0.0₆2896$2.09$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2896$0.0₆2896$0.0₆2896$0.0₆2896$2.09$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2896$0.0₆2896$0.0₆2896$0.0₆2896$2.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3106$0.0₆3106$0.0₆2895$0.0₆2896$4.37$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3106$0.0₆3106$0.0₆3106$0.0₆3106$5.05$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3106$0.0₆3106$0.0₆3106$0.0₆3106$5.05$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3106$0.0₆3106$0.0₆3106$0.0₆3106$5.05$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3106$0.0₆3106$0.0₆3106$0.0₆3106$5.05$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3104$0.0₆3113$0.0₆3081$0.0₆3106$5.05$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3104$0.0₆3123$0.0₆3083$0.0₆3104$26.74$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3187$0.0₆3187$0.0₆3074$0.0₆3103$168.78$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3187$0.0₆3187$0.0₆3187$0.0₆3187$0.009900$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3187$0.0₆3187$0.0₆3187$0.0₆3187$0.009900$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3187$0.0₆3187$0.0₆3187$0.0₆3187$0.009900$0.00

Get a full overview of the grantr price history with our historical price data page. Access the entire grantr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the grantr price, as well as historical GRANTR trading volume and market capitalization.

Track grantr's history in its entirety, ranging from the grantr starting price to the most recent GRANTR price data. Our GRANTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app