logo
Image of GRANTR
GRANTRgrantr
$0.0₆3001
0.02%
1D

grantr (GRANTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆3174$0.0₆3174$0.0₆3000$0.0₆3010$90.11$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3123$0.0₆3219$0.0₆3123$0.0₆3173$109.78$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3167$0.0₆3202$0.0₆3123$0.0₆3123$125.50$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3158$0.0₆3191$0.0₆3147$0.0₆3165$152.28$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3102$0.0₆3279$0.0₆3092$0.0₆3158$54.26$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3110$0.0₆3151$0.0₆3089$0.0₆3109$87.57$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3160$0.0₆3261$0.0₆3108$0.0₆3114$99.43$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3162$0.0₆3204$0.0₆3125$0.0₆3160$307.14$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3192$0.0₆3247$0.0₆3149$0.0₆3155$73.88$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3192$0.0₆3192$0.0₆3192$0.0₆3192$0.1472$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3210$0.0₆3210$0.0₆3176$0.0₆3192$0.1470$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3247$0.0₆3275$0.0₆3177$0.0₆3203$25.47$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3085$0.0₆3308$0.0₆3085$0.0₆3247$25.66$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3125$0.0₆3150$0.0₆3045$0.0₆3083$4.05$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3181$0.0₆3210$0.0₆3111$0.0₆3125$4.42$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3212$0.0₆3212$0.0₆3120$0.0₆3212$181.04$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3212$0.0₆3212$0.0₆3212$0.0₆3212$10.87$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3212$0.0₆3217$0.0₆3208$0.0₆3212$10.87$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3303$0.0₆3322$0.0₆3200$0.0₆3212$13.97$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3297$0.0₆3338$0.0₆3279$0.0₆3303$1.57$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3226$0.0₆3296$0.0₆3217$0.0₆3296$13.12$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3265$0.0₆3305$0.0₆3217$0.0₆3228$144.74$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3303$0.0₆3314$0.0₆3227$0.0₆3264$261.41$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3277$0.0₆3305$0.0₆3186$0.0₆3303$384.11$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3293$0.0₆3329$0.0₆3167$0.0₆3277$404.22$0.00
Aug 21, 2026Aug 22, 2026$0.0₆3022$0.0₆3298$0.0₆3022$0.0₆3293$10.46$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2922$0.0₆3026$0.0₆2909$0.0₆3022$64.34$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2977$0.0₆4998$0.0₆2711$0.0₆2922$31.83$0.00
Aug 18, 2026Aug 19, 2026$0.0₆3174$0.0₆4983$0.0₆2977$0.0₆2977$0.2384$0.00
Aug 17, 2026Aug 18, 2026$0.0₆5151$0.0₆5151$0.0₆3173$0.0₆3174$0.2236$0.00
Aug 16, 2026Aug 17, 2026$0.0₆5151$0.0₆5151$0.0₆5151$0.0₆5151$0.1538$0.00

Get a full overview of the grantr price history with our historical price data page. Access the entire grantr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the grantr price, as well as historical GRANTR trading volume and market capitalization.

Track grantr's history in its entirety, ranging from the grantr starting price to the most recent GRANTR price data. Our GRANTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app