Image of XGP
XGPGP Coin
$0.0₅4042
2.90%
1D

GP Coin (XGP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅3941$0.0₅4042$0.0₅3928$0.0₅3929$160,281$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3997$0.0₅3997$0.0₅3840$0.0₅3942$111,676$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3890$0.0₅4885$0.0₅3888$0.0₅3997$124,137$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4399$0.0₅4984$0.0₅3889$0.0₅3890$85,749$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3898$0.0₅4438$0.0₅3898$0.0₅4399$127,272$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3961$0.0₅4995$0.0₅3898$0.0₅3898$122,564$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4011$0.0₅5198$0.0₅3899$0.0₅3961$146,810$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4020$0.0₅5498$0.0₅4011$0.0₅4011$166,280$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5748$0.0₅5748$0.0₅4020$0.0₅4020$181,898$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5799$0.0₅5800$0.0₅3899$0.0₅5748$161,200$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3700$0.0₅5799$0.0₅3699$0.0₅5799$101,245$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3852$0.0₅4350$0.0₅3699$0.0₅3699$59,718$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3988$0.0₅4168$0.0₅3852$0.0₅3852$49,541$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3901$0.0₅4500$0.0₅3901$0.0₅3988$60,954$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4500$0.0₅4500$0.0₅3852$0.0₅3901$78,312$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6497$0.0₅6498$0.0₅3610$0.0₅4500$118,801$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3996$0.0₅6498$0.0₅3515$0.0₅6497$118,836$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4193$0.0₅4194$0.0₅3515$0.0₅3996$118,104$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3999$0.0₅4196$0.0₅3344$0.0₅4193$108,428$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3700$0.0₅4068$0.0₅3300$0.0₅3999$107,953$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4000$0.0₅4699$0.0₅3700$0.0₅3700$120,746$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5099$0.0₅5099$0.0₅3701$0.0₅4000$59,428$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5100$0.0₅5139$0.0₅4499$0.0₅5099$36,202$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5738$0.0₅5738$0.0₅4900$0.0₅5100$113,104$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5055$0.0₅5739$0.0₅4899$0.0₅5738$111,097$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5060$0.0₅5837$0.0₅4899$0.0₅5055$117,506$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5109$0.0₅5179$0.0₅4915$0.0₅5060$113,922$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5089$0.0₅5110$0.0₅4914$0.0₅5109$112,313$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5398$0.0₅5578$0.0₅4913$0.0₅5089$105,631$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6774$0.0₅6774$0.0₅4907$0.0₅5398$124,763$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4996$0.0₅6887$0.0₅4765$0.0₅6774$136,954$0.00

Get a full overview of the GP Coin price history with our historical price data page. Access the entire GP Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GP Coin price, as well as historical XGP trading volume and market capitalization.

Track GP Coin's history in its entirety, ranging from the GP Coin starting price to the most recent XGP price data. Our XGP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app