Image of XGP
XGPGP Coin
$0.0₅3827
-4.24%
1D

GP Coin (XGP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅4196$0.0₅4386$0.0₅3532$0.0₅4386$111,478$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4094$0.0₅4887$0.0₅3697$0.0₅3987$119,660$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4095$0.0₅4096$0.0₅3697$0.0₅4094$113,666$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4095$0.0₅4096$0.0₅3659$0.0₅4095$121,615$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3529$0.0₅4096$0.0₅3529$0.0₅4096$104,765$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3849$0.0₅3879$0.0₅3529$0.0₅3530$104,037$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3599$0.0₅3849$0.0₅3414$0.0₅3849$110,780$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4097$0.0₅4097$0.0₅3586$0.0₅3599$108,738$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4093$0.0₅4592$0.0₅3359$0.0₅4097$103,212$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4195$0.0₅4627$0.0₅3396$0.0₅4093$115,953$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3718$0.0₅4299$0.0₅3718$0.0₅4195$105,480$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4079$0.0₅4499$0.0₅3719$0.0₅3768$110,445$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3578$0.0₅4079$0.0₅3578$0.0₅4079$135,755$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4079$0.0₅4079$0.0₅3533$0.0₅3578$102,419$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3998$0.0₅4079$0.0₅3599$0.0₅4079$159,859$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3999$0.0₅3999$0.0₅3998$0.0₅3998$83,335$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3899$0.0₅4000$0.0₅3796$0.0₅3999$135,848$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3800$0.0₅3999$0.0₅3799$0.0₅3900$93,112$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3799$0.0₅3801$0.0₅3799$0.0₅3800$86,846$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3924$0.0₅4097$0.0₅3432$0.0₅3799$112,044$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3929$0.0₅4042$0.0₅3849$0.0₅3924$91,542$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3941$0.0₅4042$0.0₅3928$0.0₅3929$160,281$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3997$0.0₅3997$0.0₅3840$0.0₅3942$111,676$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3890$0.0₅4885$0.0₅3888$0.0₅3997$124,137$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4399$0.0₅4984$0.0₅3889$0.0₅3890$85,749$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3898$0.0₅4438$0.0₅3898$0.0₅4399$127,272$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3961$0.0₅4995$0.0₅3898$0.0₅3898$122,564$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4011$0.0₅5198$0.0₅3899$0.0₅3961$146,810$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4020$0.0₅5498$0.0₅4011$0.0₅4011$166,280$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5748$0.0₅5748$0.0₅4020$0.0₅4020$181,898$0.00

Get a full overview of the GP Coin price history with our historical price data page. Access the entire GP Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GP Coin price, as well as historical XGP trading volume and market capitalization.

Track GP Coin's history in its entirety, ranging from the GP Coin starting price to the most recent XGP price data. Our XGP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app