logo
Image of GOVI
GOVIGovi
$0.001608
-4.25%
1D

Govi (GOVI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.001680$0.001680$0.001680$0.001680$0.6014$45,666
Oct 24, 2026Oct 25, 2026$0.001684$0.001685$0.001680$0.001680$0.6017$45,687
Oct 23, 2026Oct 24, 2026$0.001726$0.001727$0.001652$0.001684$45,294$45,712
Oct 22, 2026Oct 23, 2026$0.001931$0.001931$0.001688$0.001726$2.95$52,169
Oct 21, 2026Oct 22, 2026$0.001931$0.001931$0.001931$0.001931$3.06$52,485
Oct 20, 2026Oct 21, 2026$0.001933$0.001939$0.001925$0.001931$4.05$52,488
Oct 19, 2026Oct 20, 2026$0.001737$0.002137$0.001737$0.001933$2,977.66$53,362
Oct 18, 2026Oct 19, 2026$0.001954$0.002087$0.001710$0.001738$174.20$51,846
Oct 17, 2026Oct 18, 2026$0.001954$0.001954$0.001954$0.001954$1.47$53,124
Oct 16, 2026Oct 17, 2026$0.001954$0.001954$0.001954$0.001954$1.47$53,124
Oct 15, 2026Oct 16, 2026$0.001954$0.001954$0.001954$0.001954$1.47$53,124
Oct 14, 2026Oct 15, 2026$0.001954$0.001954$0.001954$0.001954$1.47$53,124
Oct 13, 2026Oct 14, 2026$0.001954$0.001954$0.001954$0.001954$1.47$53,124
Oct 12, 2026Oct 13, 2026$0.001954$0.001954$0.001954$0.001954$1.47$53,124
Oct 11, 2026Oct 12, 2026$0.001954$0.001954$0.001954$0.001954$1.47$53,124
Oct 10, 2026Oct 11, 2026$0.001954$0.001954$0.001954$0.001954$1.47$53,124
Oct 9, 2026Oct 10, 2026$0.001954$0.001954$0.001954$0.001954$1.47$53,124
Oct 8, 2026Oct 9, 2026$0.001954$0.001954$0.001954$0.001954$1.47$53,124
Oct 7, 2026Oct 8, 2026$0.001952$0.001955$0.001952$0.001954$1.47$53,124
Oct 6, 2026Oct 7, 2026$0.001959$0.001963$0.001943$0.001952$1.38$53,058
Oct 5, 2026Oct 6, 2026$0.001959$0.001959$0.001959$0.001959$0.06790$53,259
Oct 4, 2026Oct 5, 2026$0.001959$0.001959$0.001959$0.001959$0.06790$53,259
Oct 3, 2026Oct 4, 2026$0.001959$0.001959$0.001959$0.001959$0.06790$53,259
Oct 2, 2026Oct 3, 2026$0.001959$0.001959$0.001959$0.001959$0.06790$53,259
Oct 1, 2026Oct 2, 2026$0.001963$0.001964$0.001953$0.001959$0.06790$53,259
Sep 30, 2026Oct 1, 2026$0.001953$0.001987$0.001951$0.001963$1.24$53,155
Sep 29, 2026Sep 30, 2026$0.001953$0.001953$0.001953$0.001953$1.75$53,092
Sep 28, 2026Sep 29, 2026$0.002025$0.002031$0.001915$0.001953$10,321$53,160
Sep 27, 2026Sep 28, 2026$0.001939$0.002047$0.001937$0.002025$2.56M$54,990
Sep 26, 2026Sep 27, 2026$0.001879$0.002020$0.001879$0.001939$385,169$52,021

Get a full overview of the Govi price history with our historical price data page. Access the entire Govi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Govi price, as well as historical GOVI trading volume and market capitalization.

Track Govi's history in its entirety, ranging from the Govi starting price to the most recent GOVI price data. Our GOVI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app