Image of GTF
GTFGTF
$0.0₆2186
-0.74%
1D

GTF (GTF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₆2203$0.0₆2236$0.0₆2182$0.0₆2186$0.2704$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2247$0.0₆2247$0.0₆2117$0.0₆2203$2.35$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2247$0.0₆2247$0.0₆2247$0.0₆2247$0.6530$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2247$0.0₆2247$0.0₆2247$0.0₆2247$0.6530$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2247$0.0₆2247$0.0₆2247$0.0₆2247$0.6530$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2247$0.0₆2247$0.0₆2247$0.0₆2247$0.6530$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2247$0.0₆2247$0.0₆2247$0.0₆2247$0.6530$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2247$0.0₆2247$0.0₆2247$0.0₆2247$0.6530$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2247$0.0₆2247$0.0₆2247$0.0₆2247$0.6530$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2241$0.0₆2282$0.0₆2208$0.0₆2247$0.7896$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2273$0.0₆2273$0.0₆2105$0.0₆2241$0.2885$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2273$0.0₆2273$0.0₆2273$0.0₆2273$0.08111$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2273$0.0₆2273$0.0₆2273$0.0₆2273$0.08111$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2273$0.0₆2273$0.0₆2273$0.0₆2273$0.08111$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2273$0.0₆2273$0.0₆2273$0.0₆2273$0.08111$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2273$0.0₆2273$0.0₆2273$0.0₆2273$0.08111$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2239$0.0₆2273$0.0₆2229$0.0₆2273$0.08088$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2201$0.0₆2315$0.0₆2180$0.0₆2239$1.71$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2272$0.0₆2309$0.0₆2204$0.0₆2210$9.15$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2100$0.0₆2288$0.0₆2100$0.0₆2272$1.05$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2100$0.0₆2100$0.0₆2100$0.0₆2100$0.6422$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2349$0.0₆2349$0.0₆2100$0.0₆2100$0.6442$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2349$0.0₆2349$0.0₆2349$0.0₆2349$0.6860$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2340$0.0₆2354$0.0₆2337$0.0₆2349$0.6859$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2397$0.0₆2402$0.0₆2114$0.0₆2340$18.71$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2344$0.0₆2413$0.0₆2344$0.0₆2397$10.73$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2083$0.0₆2358$0.0₆2083$0.0₆2344$0.3733$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2083$0.0₆2083$0.0₆2083$0.0₆2083$1.93$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2083$0.0₆2083$0.0₆2083$0.0₆2083$1.93$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2202$0.0₆2202$0.0₆2083$0.0₆2083$2.66$0.00

Get a full overview of the GTF price history with our historical price data page. Access the entire GTF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GTF price, as well as historical GTF trading volume and market capitalization.

Track GTF's history in its entirety, ranging from the GTF starting price to the most recent GTF price data. Our GTF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app