Image of GTF
GTFGTF
$0.0₆2202
0.00%
1D

GTF (GTF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆2230$0.0₆2242$0.0₆2202$0.0₆2202$6.31$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2088$0.0₆2290$0.0₆2088$0.0₆2231$5.63$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2088$0.0₆2088$0.0₆2088$0.0₆2088$0.2382$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2088$0.0₆2088$0.0₆2088$0.0₆2088$0.2382$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2088$0.0₆2088$0.0₆2088$0.0₆2088$0.2382$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2088$0.0₆2088$0.0₆2088$0.0₆2088$0.2382$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2088$0.0₆2088$0.0₆2088$0.0₆2088$0.2382$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2088$0.0₆2088$0.0₆2088$0.0₆2088$0.2382$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2310$0.0₆2311$0.0₆2088$0.0₆2088$2.46$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2253$0.0₆2310$0.0₆2093$0.0₆2310$30.97$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2280$0.0₆2318$0.0₆2081$0.0₆2253$14.22$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2280$0.0₆2280$0.0₆2280$0.0₆2280$0.4332$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2072$0.0₆2281$0.0₆2072$0.0₆2280$0.3839$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2072$0.0₆2072$0.0₆2072$0.0₆2072$0.3278$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2072$0.0₆2072$0.0₆2072$0.0₆2072$0.3278$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2072$0.0₆2072$0.0₆2072$0.0₆2072$0.3278$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2108$0.0₆2117$0.0₆2072$0.0₆2072$0.4229$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2150$0.0₆2198$0.0₆2079$0.0₆2108$2.71$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2204$0.0₆2213$0.0₆2147$0.0₆2150$4.77$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2221$0.0₆2248$0.0₆2204$0.0₆2204$6.32$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2197$0.0₆2233$0.0₆2168$0.0₆2221$0.3795$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2210$0.0₆2254$0.0₆2084$0.0₆2197$21.88$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2355$0.0₆2359$0.0₆2189$0.0₆2211$18.58$0.00
Aug 23, 2026Aug 24, 2026$0.0₆2135$0.0₆2368$0.0₆2102$0.0₆2357$59.12$0.00
Aug 22, 2026Aug 23, 2026$0.0₆2207$0.0₆2268$0.0₆2125$0.0₆2135$60.38$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2170$0.0₆2212$0.0₆2132$0.0₆2207$29.24$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2192$0.0₆2192$0.0₆2010$0.0₆2170$11.36$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2192$0.0₆2192$0.0₆2192$0.0₆2192$6.35$0.00
Aug 18, 2026Aug 19, 2026$0.0₆2128$0.0₆2197$0.0₆2122$0.0₆2192$8.33$0.00
Aug 17, 2026Aug 18, 2026$0.0₆2214$0.0₆2214$0.0₆2120$0.0₆2128$7.33$0.00
Aug 16, 2026Aug 17, 2026$0.0₆2229$0.0₆2229$0.0₆2214$0.0₆2214$1.35$0.00

Get a full overview of the GTF price history with our historical price data page. Access the entire GTF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GTF price, as well as historical GTF trading volume and market capitalization.

Track GTF's history in its entirety, ranging from the GTF starting price to the most recent GTF price data. Our GTF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app