Image of 狗屎
狗屎狗屎
$0.0₅5819
-0.34%
1D

狗屎 (狗屎) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅5862$0.0₅5899$0.0₅5774$0.0₅5774$3.34$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6103$0.0₅6103$0.0₅5834$0.0₅5864$6.14$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6103$0.0₅6103$0.0₅6103$0.0₅6103$7.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6103$0.0₅6103$0.0₅6103$0.0₅6103$7.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6103$0.0₅6103$0.0₅6103$0.0₅6103$7.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6103$0.0₅6103$0.0₅6103$0.0₅6103$7.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6103$0.0₅6103$0.0₅6103$0.0₅6103$7.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5991$0.0₅6106$0.0₅5972$0.0₅6103$6.96$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6089$0.0₅6093$0.0₅5887$0.0₅5991$16.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5834$0.0₅6168$0.0₅5834$0.0₅6089$8.07$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$0.1288$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5863$0.0₅5882$0.0₅5825$0.0₅5834$0.2022$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5549$0.0₅5863$0.0₅5549$0.0₅5863$8.61$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5549$0.0₅5549$0.0₅5549$0.0₅5549$5.86$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5549$0.0₅5549$0.0₅5549$0.0₅5549$5.86$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5572$0.0₅5596$0.0₅5525$0.0₅5549$5.86$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5639$0.0₅5764$0.0₅5572$0.0₅5572$6.59$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5639$0.0₅5639$0.0₅5639$0.0₅5639$7.03$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5762$0.0₅5888$0.0₅5633$0.0₅5639$7.13$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5721$0.0₅5819$0.0₅5707$0.0₅5762$3.13$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5658$0.0₅5750$0.0₅5579$0.0₅5721$11.28$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5704$0.0₅5814$0.0₅5630$0.0₅5658$10.07$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5754$0.0₅5759$0.0₅5652$0.0₅5706$165.14$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6533$0.0₅6553$0.0₅5640$0.0₅5759$465.56$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6317$0.0₅6912$0.0₅6275$0.0₅6533$548.67$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7355$0.0₅7654$0.0₅6277$0.0₅6317$156.69$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7237$0.0₅7370$0.0₅7130$0.0₅7355$186.76$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8105$0.0₅8120$0.0₅6920$0.0₅7235$308.96$0.00
Aug 18, 2026Aug 19, 2026$0.0₅8930$0.0₅8957$0.0₅8092$0.0₅8105$169.36$0.00
Aug 17, 2026Aug 18, 2026$0.00001051$0.00001055$0.0₅8875$0.0₅8924$888.81$0.00
Aug 16, 2026Aug 17, 2026$0.00001569$0.00001569$0.00001051$0.00001051$380.00$0.00

Get a full overview of the 狗屎 price history with our historical price data page. Access the entire 狗屎 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 狗屎 price, as well as historical 狗屎 trading volume and market capitalization.

Track 狗屎's history in its entirety, ranging from the 狗屎 starting price to the most recent 狗屎 price data. Our 狗屎 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app