logo
Image of BUB
BUBLil Bub
$0.00001124
-2.41%
1D

Lil Bub (BUB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.00001117$0.00001169$0.00001084$0.00001125$4.42$11,365
Oct 1, 2026Oct 2, 2026$0.00001085$0.00001140$0.00001085$0.00001122$75.85$11,168
Sep 30, 2026Oct 1, 2026$0.00001085$0.00001085$0.00001085$0.00001085$0.5641$10,850
Sep 29, 2026Sep 30, 2026$0.00001085$0.00001085$0.00001085$0.00001085$0.5641$10,850
Sep 28, 2026Sep 29, 2026$0.00001100$0.00001116$0.00001040$0.00001085$6.82$10,824
Sep 27, 2026Sep 28, 2026$0.00001086$0.00001159$0.00001086$0.00001100$17.28$11,109
Sep 26, 2026Sep 27, 2026$0.00001111$0.00001117$0.00001086$0.00001086$0.01401$11,000
Sep 25, 2026Sep 26, 2026$0.00001076$0.00001113$0.00001069$0.00001111$0.4740$10,797
Sep 24, 2026Sep 25, 2026$0.00001040$0.00001076$0.00001040$0.00001076$9.95$10,543
Sep 23, 2026Sep 24, 2026$0.00001049$0.00001071$0.00001025$0.00001040$4.21$10,479
Sep 22, 2026Sep 23, 2026$0.00001049$0.00001049$0.00001049$0.00001049$1.49$10,490
Sep 21, 2026Sep 22, 2026$0.00001049$0.00001049$0.00001049$0.00001049$1.49$10,490
Sep 20, 2026Sep 21, 2026$0.00001047$0.00001051$0.0₅9979$0.00001049$1.61$10,276
Sep 19, 2026Sep 20, 2026$0.00001069$0.00001082$0.00001047$0.00001047$14.40$10,623
Sep 18, 2026Sep 19, 2026$0.0₅9553$0.00001074$0.0₅9313$0.00001069$19.29$10,000
Sep 17, 2026Sep 18, 2026$0.0₅9270$0.0₅9647$0.0₅9270$0.0₅9553$21.59$9,536.42
Sep 16, 2026Sep 17, 2026$0.0₅9267$0.0₅9378$0.0₅9237$0.0₅9270$12.00$9,293.90
Sep 15, 2026Sep 16, 2026$0.0₅9771$0.0₅9821$0.0₅9267$0.0₅9267$3.93$9,698.83
Sep 14, 2026Sep 15, 2026$0.0₅9727$0.0₅9823$0.0₅9517$0.0₅9771$27.11$9,628.38
Sep 13, 2026Sep 14, 2026$0.0₅9500$0.0₅9748$0.0₅9500$0.0₅9727$9.56$9,556.74
Sep 12, 2026Sep 13, 2026$0.0₅9500$0.0₅9500$0.0₅9500$0.0₅9500$0.009853$9,500.13
Sep 11, 2026Sep 12, 2026$0.0₅9593$0.0₅9711$0.0₅9310$0.0₅9500$0.009865$9,512.58
Sep 10, 2026Sep 11, 2026$0.0₅9726$0.0₅9908$0.0₅9443$0.0₅9593$3.85$9,648.23
Sep 9, 2026Sep 10, 2026$0.0₅9726$0.0₅9726$0.0₅9726$0.0₅9726$9.63$9,726.32
Sep 8, 2026Sep 9, 2026$0.0₅9985$0.0₅9985$0.0₅9725$0.0₅9726$9.71$9,802.76
Sep 7, 2026Sep 8, 2026$0.00001029$0.00001029$0.0₅9951$0.0₅9985$6.17$10,105
Sep 6, 2026Sep 7, 2026$0.0₅9832$0.00001029$0.0₅9824$0.00001029$0.1635$10,023
Sep 5, 2026Sep 6, 2026$0.00001034$0.00001034$0.0₅9804$0.0₅9832$164.20$9,898.32
Sep 4, 2026Sep 5, 2026$0.00001036$0.00001071$0.00001023$0.00001034$66.99$10,403
Sep 3, 2026Sep 4, 2026$0.00001007$0.00001048$0.00001000$0.00001036$198.62$10,197

Get a full overview of the Lil Bub price history with our historical price data page. Access the entire Lil Bub value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lil Bub price, as well as historical BUB trading volume and market capitalization.

Track Lil Bub's history in its entirety, ranging from the Lil Bub starting price to the most recent BUB price data. Our BUB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app