logo
Image of GENSLR
GENSLRGood Gensler
$0.0₉1393
0.00%
1D

Good Gensler (GENSLR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₉1393$0.0₉1393$0.0₉1393$0.0₉1393$0.5639$0.00
Oct 21, 2026Oct 22, 2026$0.0₉1391$0.0₉1393$0.0₉1391$0.0₉1393$0.5639$0.00
Oct 20, 2026Oct 21, 2026$0.0₉1414$0.0₉1414$0.0₉1372$0.0₉1391$2.53$0.00
Oct 19, 2026Oct 20, 2026$0.0₉1414$0.0₉1414$0.0₉1414$0.0₉1414$3.52$0.00
Oct 18, 2026Oct 19, 2026$0.0₉1414$0.0₉1414$0.0₉1414$0.0₉1414$3.52$0.00
Oct 17, 2026Oct 18, 2026$0.0₉1414$0.0₉1414$0.0₉1414$0.0₉1414$3.52$0.00
Oct 16, 2026Oct 17, 2026$0.0₉1414$0.0₉1414$0.0₉1414$0.0₉1414$3.52$0.00
Oct 15, 2026Oct 16, 2026$0.0₉1414$0.0₉1414$0.0₉1414$0.0₉1414$3.52$0.00
Oct 14, 2026Oct 15, 2026$0.0₉1414$0.0₉1414$0.0₉1414$0.0₉1414$3.52$0.00
Oct 13, 2026Oct 14, 2026$0.0₉1414$0.0₉1414$0.0₉1414$0.0₉1414$3.52$0.00
Oct 12, 2026Oct 13, 2026$0.0₉1414$0.0₉1414$0.0₉1414$0.0₉1414$3.52$0.00
Oct 11, 2026Oct 12, 2026$0.0₉1414$0.0₉1414$0.0₉1414$0.0₉1414$3.52$0.00
Oct 10, 2026Oct 11, 2026$0.0₉1414$0.0₉1414$0.0₉1414$0.0₉1414$3.52$0.00
Oct 9, 2026Oct 10, 2026$0.0₉1547$0.0₉1547$0.0₉1414$0.0₉1414$6.09$0.00
Oct 8, 2026Oct 9, 2026$0.0₉1547$0.0₉1547$0.0₉1547$0.0₉1547$7.10$0.00
Oct 7, 2026Oct 8, 2026$0.0₉1547$0.0₉1547$0.0₉1547$0.0₉1547$7.10$0.00
Oct 6, 2026Oct 7, 2026$0.0₉1547$0.0₉1547$0.0₉1547$0.0₉1547$7.10$0.00
Oct 5, 2026Oct 6, 2026$0.0₉1547$0.0₉1547$0.0₉1547$0.0₉1547$7.10$0.00
Oct 4, 2026Oct 5, 2026$0.0₉1547$0.0₉1547$0.0₉1547$0.0₉1547$7.10$0.00
Oct 3, 2026Oct 4, 2026$0.0₉1547$0.0₉1547$0.0₉1547$0.0₉1547$7.10$0.00
Oct 2, 2026Oct 3, 2026$0.0₉1547$0.0₉1547$0.0₉1547$0.0₉1547$7.10$0.00
Oct 1, 2026Oct 2, 2026$0.0₉1547$0.0₉1547$0.0₉1547$0.0₉1547$7.10$0.00
Sep 30, 2026Oct 1, 2026$0.0₉1547$0.0₉1547$0.0₉1547$0.0₉1547$7.10$0.00
Sep 29, 2026Sep 30, 2026$0.0₉1530$0.0₉1559$0.0₉1514$0.0₉1547$7.70$0.00
Sep 28, 2026Sep 29, 2026$0.0₉1537$0.0₉1541$0.0₉1493$0.0₉1530$26.85$0.00
Sep 27, 2026Sep 28, 2026$0.0₉1550$0.0₉1550$0.0₉1524$0.0₉1537$5.06$0.00
Sep 26, 2026Sep 27, 2026$0.0₉1550$0.0₉1550$0.0₉1550$0.0₉1550$3.14$0.00
Sep 25, 2026Sep 26, 2026$0.0₉1452$0.0₉1551$0.0₉1452$0.0₉1550$4.03$0.00
Sep 24, 2026Sep 25, 2026$0.0₉1452$0.0₉1452$0.0₉1452$0.0₉1452$6.02$0.00
Sep 23, 2026Sep 24, 2026$0.0₉1452$0.0₉1452$0.0₉1452$0.0₉1452$6.02$0.00

Get a full overview of the Good Gensler price history with our historical price data page. Access the entire Good Gensler value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Good Gensler price, as well as historical GENSLR trading volume and market capitalization.

Track Good Gensler's history in its entirety, ranging from the Good Gensler starting price to the most recent GENSLR price data. Our GENSLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app