logo
Image of GOOBY
GOOBYGooby
$0.0₅8477
-2.19%
1D

Gooby (GOOBY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅8667$0.0₅8667$0.0₅8667$0.0₅8667$0.1290$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8667$0.0₅8667$0.0₅8667$0.0₅8667$0.1290$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8667$0.0₅8667$0.0₅8667$0.0₅8667$0.1290$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8667$0.0₅8667$0.0₅8667$0.0₅8667$0.1290$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8667$0.0₅8667$0.0₅8667$0.0₅8667$0.1290$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9065$0.0₅9065$0.0₅8577$0.0₅8667$0.1302$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8844$0.0₅9065$0.0₅8693$0.0₅9065$20.76$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8558$0.0₅8970$0.0₅8558$0.0₅8844$7.46$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8558$0.0₅8558$0.0₅8558$0.0₅8558$0.2020$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8558$0.0₅8558$0.0₅8558$0.0₅8558$0.2020$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8771$0.0₅8812$0.0₅8558$0.0₅8558$1.39$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9192$0.0₅9192$0.0₅8444$0.0₅8771$5.39$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9192$0.0₅9192$0.0₅9192$0.0₅9192$6.26$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9192$0.0₅9192$0.0₅9192$0.0₅9192$6.26$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9192$0.0₅9192$0.0₅9192$0.0₅9192$6.26$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9192$0.0₅9192$0.0₅9192$0.0₅9192$6.26$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9192$0.0₅9192$0.0₅9192$0.0₅9192$6.26$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9192$0.0₅9192$0.0₅9192$0.0₅9192$6.26$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9192$0.0₅9192$0.0₅9192$0.0₅9192$6.26$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9637$0.0₅9810$0.0₅9192$0.0₅9192$10.80$0.00
Oct 7, 2026Oct 8, 2026$0.00001023$0.00001023$0.0₅9637$0.0₅9637$8.68$0.00
Oct 6, 2026Oct 7, 2026$0.00001037$0.00001037$0.00001023$0.00001023$0.8273$0.00
Oct 5, 2026Oct 6, 2026$0.00001037$0.00001037$0.00001037$0.00001037$0.04885$0.00
Oct 4, 2026Oct 5, 2026$0.00001037$0.00001037$0.00001037$0.00001037$0.04885$0.00
Oct 3, 2026Oct 4, 2026$0.00001008$0.00001037$0.0₅9981$0.00001037$0.04786$0.00
Oct 2, 2026Oct 3, 2026$0.00001002$0.00001049$0.0₅9713$0.00001008$3.88$0.00
Oct 1, 2026Oct 2, 2026$0.00001013$0.00001023$0.0₅9937$0.00001002$4.93$0.00
Sep 30, 2026Oct 1, 2026$0.00001013$0.00001013$0.00001013$0.00001013$0.6407$0.00
Sep 29, 2026Sep 30, 2026$0.00001013$0.00001013$0.00001013$0.00001013$0.6407$0.00
Sep 28, 2026Sep 29, 2026$0.00001053$0.00001066$0.0₅9935$0.00001013$12.50$0.00

Get a full overview of the Gooby price history with our historical price data page. Access the entire Gooby value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gooby price, as well as historical GOOBY trading volume and market capitalization.

Track Gooby's history in its entirety, ranging from the Gooby starting price to the most recent GOOBY price data. Our GOOBY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app